資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1929.20 | -201.90 | -9.47% | +0.39% | +9.41% | 2520.07 |
艾司摩爾控股ASML | 1641.74 | -115.73 | -6.59% | +1.80% | +8.25% | 6327.56 |
芯源系統MPWR | 1481.05 | -171.55 | -10.38% | -5.44% | -6.02% | 727.64 |
Fair IsaacFICO | 1137.33 | -29.37 | -2.52% | -9.06% | +0.79% | 263.76 |
美光科技MU | 864.01 | -131.99 | -13.25% | -11.02% | +33.62% | 9743.73 |
LumentumLITE | 863.66 | -81.42 | -8.62% | +1.02% | -3.24% | 671.93 |
Seagate TechnologySTX | 847.47 | -78.52 | -8.48% | -3.67% | +10.57% | 1917.42 |
CrowdStrikeCRWD | 671.02 | -48.07 | -6.68% | -8.21% | +32.69% | 1708.18 |
SiTimeSITM | 625.68 | -81.30 | -11.50% | -11.90% | -21.53% | 165.16 |
FabrinetFN | 621.25 | -93.53 | -13.09% | -5.03% | -0.78% | 222.59 |
得立達科技TDY | 602.27 | -16.32 | -2.64% | -2.83% | -4.52% | 279.03 |
UbiquitiUI | 567.33 | -13.97 | -2.40% | -2.83% | -38.78% | 343.36 |
ApplovinAPP | 557.20 | -1.67 | -0.30% | -9.12% | +11.69% | 1871.86 |
Western DigitalWDC | 511.72 | -63.78 | -11.08% | -3.67% | +10.31% | 1763.81 |
萬事達卡MA | 491.08 | +9.32 | +1.93% | -0.59% | -1.97% | 4339.1 |
喜雅納CIEN | 488.21 | -47.42 | -8.85% | -15.86% | -9.38% | 691.29 |
NovaNVMI | 475.76 | -44.64 | -8.58% | -5.29% | -5.70% | 151.32 |
超微半導體AMD | 466.38 | -56.82 | -10.86% | -9.63% | +14.18% | 7604.8 |
新思科技SNPS | 464.85 | -29.63 | -5.99% | -2.26% | -7.99% | 890.09 |
LittelfuseLFUS | 457.34 | -22.90 | -4.77% | -2.04% | +3.57% | 115.66 |
應用材料AMAT | 453.01 | -48.69 | -9.71% | +0.66% | +10.32% | 3596.72 |
微軟MSFT | 416.67 | -11.38 | -2.66% | -7.46% | -0.97% | 30952.06 |
台積電TSM | 415.17 | -29.75 | -6.69% | -0.78% | +0.25% | 21532.68 |
摩托羅拉解決方案MSI | 410.34 | -0.38 | -0.09% | +1.75% | -5.28% | 681.15 |
亞德諾ADI | 401.39 | -27.37 | -6.38% | -3.01% | -1.75% | 1955.12 |
Dell TechnologiesDELL | 394.39 | -27.66 | -6.55% | -6.30% | +71.27% | 2561.83 |
F5FFIV | 393.35 | -15.31 | -3.75% | +2.58% | +14.01% | 221.93 |
博通AVGO | 385.73 | -33.18 | -7.92% | -13.66% | -6.50% | 18263.04 |
CoherentCOHR | 376.99 | -44.91 | -10.64% | +4.29% | +18.11% | 737.54 |
益華電腦科技CDNS | 376.19 | -35.49 | -8.62% | +0.34% | +5.40% | 1037.59 |
CelesticaCLS | 371.71 | -53.65 | -12.61% | -3.55% | -3.50% | 427.37 |
泰瑞達TER | 357.93 | -48.93 | -12.03% | -4.38% | +1.08% | 560.31 |
捷普電子JBL | 353.24 | -20.58 | -5.51% | -3.11% | +1.04% | 372.68 |
MongoDBMDB | 350.74 | -29.44 | -7.74% | +4.53% | +19.54% | 282.11 |
MACOM Technology SolutionsMTSI | 345.40 | -37.34 | -9.76% | -5.28% | +0.27% | 263.53 |
儒博工業集團ROP | 332.18 | +0.38 | +0.11% | +2.04% | -5.75% | 335.23 |
是德科技KEYS | 329.83 | -13.28 | -3.87% | -2.51% | -7.11% | 563.15 |
VISAV | 323.57 | +3.39 | +1.06% | -0.85% | +0.71% | 6153.47 |
Tyler TechnologiesTYL | 312.07 | +3.92 | +1.27% | -0.34% | -5.74% | 128.39 |
蘋果AAPL | 307.34 | -3.89 | -1.25% | -1.51% | +6.92% | 45140.12 |
科林研發LRCX | 303.28 | -33.13 | -9.85% | -4.68% | +5.85% | 3792.73 |
萬機科技MKSI | 301.65 | -28.58 | -8.65% | -6.97% | +0.29% | 203.75 |
直覺INTU | 296.76 | -5.22 | -1.73% | -10.49% | -27.05% | 811.75 |
恩智浦半導體NXPI | 295.96 | -26.26 | -8.15% | -7.90% | +1.98% | 747.21 |
維聖VRSN | 294.92 | +1.13 | +0.38% | +3.34% | +5.91% | 268.38 |
Advanced Energy IndustriesAEIS | 294.81 | -26.11 | -8.14% | -2.44% | -16.23% | 117.96 |
德州儀器TXN | 285.06 | -20.31 | -6.65% | -6.75% | -0.06% | 2594.31 |
國際商業機器IBM | 284.84 | -16.93 | -5.61% | -4.35% | +23.14% | 2677.17 |
第一太陽能FSLR | 279.01 | -35.94 | -11.41% | -9.06% | +30.03% | 299.81 |
PlexusPLXS | 273.01 | -11.34 | -3.99% | +1.73% | +4.72% | 73.05 |