資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1548.85 | +8.79 | +0.57% | +12.03% | +8.38% | 2030.18 |
艾司摩爾控股ASML | 1306.45 | +2.44 | +0.19% | +4.19% | -3.75% | 5035.29 |
芯源系統MPWR | 1191.22 | +11.19 | +0.95% | +18.84% | +12.17% | 585.10 |
Fair IsaacFICO | 1082.08 | -12.24 | -1.12% | +3.26% | -24.92% | 256.69 |
UbiquitiUI | 836.90 | -3.22 | -0.38% | +13.56% | +11.22% | 506.50 |
LumentumLITE | 815.75 | +43.47 | +5.63% | +24.58% | +27.32% | 582.45 |
得立達科技TDY | 635.07 | +3.06 | +0.48% | +8.73% | -2.90% | 294.15 |
FabrinetFN | 557.72 | +3.37 | +0.61% | +13.39% | +5.72% | 199.81 |
萬事達卡MA | 498.28 | -3.22 | -0.64% | +0.87% | -3.75% | 4443.72 |
Seagate TechnologySTX | 468.72 | +15.42 | +3.40% | +29.33% | +25.22% | 1050.05 |
喜雅納CIEN | 447.88 | +13.62 | +3.14% | +22.71% | +40.60% | 633.30 |
NovaNVMI | 444.36 | -1.19 | -0.27% | +7.53% | +2.61% | 141.23 |
摩托羅拉解決方案MSI | 442.45 | +1.06 | +0.24% | +3.67% | -3.40% | 735.37 |
CrowdStrikeCRWD | 423.23 | +24.62 | +6.18% | +11.36% | -2.51% | 1073.37 |
ApplovinAPP | 410.44 | -2.24 | -0.54% | +10.31% | -20.65% | 1384.32 |
直覺INTU | 410.24 | -7.12 | -1.71% | -4.38% | -13.39% | 1134.52 |
新思科技SNPS | 397.90 | +0.83 | +0.21% | +3.85% | -8.99% | 762.23 |
美光科技MU | 377.58 | -0.18 | -0.05% | +17.33% | -3.02% | 4258.10 |
微軟MSFT | 372.29 | -0.59 | -0.16% | +3.71% | -9.07% | 27644.87 |
SiTimeSITM | 371.50 | +7.56 | +2.08% | +19.37% | +4.25% | 97.70 |
儒博工業集團ROP | 358.83 | -1.36 | -0.38% | +1.95% | -1.17% | 369.33 |
應用材料AMAT | 354.31 | +1.69 | +0.48% | +9.65% | +4.53% | 2811.84 |
台積電TSM | 345.32 | +3.56 | +1.04% | +9.11% | -0.97% | 17910.04 |
LittelfuseLFUS | 343.99 | +5.18 | +1.53% | +7.39% | +12.07% | 86.56 |
Advanced Energy IndustriesAEIS | 339.32 | +7.42 | +2.24% | +13.76% | +11.25% | 129.04 |
博通AVGO | 333.97 | +19.54 | +6.21% | +13.82% | -3.41% | 15812.37 |
Tyler TechnologiesTYL | 333.70 | -3.50 | -1.04% | -2.18% | -9.16% | 141.67 |
亞德諾ADI | 327.41 | +0.05 | +0.02% | +8.02% | +2.41% | 1598.43 |
泰瑞達TER | 320.48 | +5.05 | +1.60% | +15.97% | +8.11% | 501.74 |
InterDigitalIDCC | 315.42 | +1.11 | +0.35% | +7.03% | -13.29% | 81.02 |
Western DigitalWDC | 311.96 | +7.81 | +2.57% | +23.96% | +19.04% | 1057.66 |
F5FFIV | 309.10 | +1.46 | +0.47% | +10.50% | +8.33% | 174.70 |
VISAV | 302.55 | -0.78 | -0.26% | +1.00% | -4.25% | 5818.71 |
是德科技KEYS | 300.61 | +7.69 | +2.63% | +11.58% | +6.59% | 515.55 |
CelesticaCLS | 297.34 | +5.04 | +1.72% | +15.58% | +10.97% | 341.85 |
益華電腦科技CDNS | 279.48 | +0.09 | +0.03% | +3.17% | -6.23% | 771.62 |
OSI SystemsOSIS | 275.55 | +1.22 | +0.44% | +4.10% | -2.34% | 45.39 |
維聖VRSN | 274.75 | +0.24 | +0.09% | +10.05% | +13.36% | 251.95 |
捷普電子JBL | 272.85 | +5.38 | +2.01% | +10.25% | +10.26% | 288.12 |
CoherentCOHR | 255.10 | +1.88 | +0.74% | +16.14% | +1.10% | 478.27 |
MongoDBMDB | 254.08 | -0.93 | -0.36% | +8.02% | -6.50% | 204.20 |
蘋果AAPL | 253.50 | -5.36 | -2.07% | +2.79% | -2.45% | 37216.69 |
國際商業機器IBM | 245.07 | -1.67 | -0.68% | +3.30% | -3.26% | 2299.76 |
AdobeADBE | 240.14 | -4.22 | -1.72% | -0.41% | -14.98% | 970.65 |
萬機科技MKSI | 238.17 | +1.19 | +0.50% | +13.16% | +9.07% | 160.34 |
MACOM Technology SolutionsMTSI | 236.99 | +3.95 | +1.69% | +13.13% | +8.35% | 177.77 |
歐特克ADSK | 234.96 | -2.76 | -1.16% | -0.31% | -9.89% | 495.77 |
HUBSPOTHUBS | 227.61 | -17.53 | -7.15% | -4.29% | -20.65% | 120.04 |
科林研發LRCX | 224.35 | +3.70 | +1.68% | +12.21% | +6.25% | 2801.62 |
超微半導體AMD | 221.53 | +1.35 | +0.61% | +13.00% | +9.30% | 3611.69 |