熱門美股
熱門美股
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.B | 488.13 | +9.50 | +1.98% | 847.58 | +132.84 | 6825.56 |
麥當勞MCD | 279.84 | +7.12 | +2.61% | 542.81 | +50.59 | 1988.28 |
嬌生JNJ | 232.77 | +4.60 | +2.02% | 803.49 | +110.73 | 5603.28 |
菲利浦莫里斯國際PM | 178.29 | +3.30 | +1.89% | 459.93 | +51.43 | 2778.75 |
寶僑PG | 146.54 | +5.76 | +4.09% | 1096.32 | +134.13 | 3412.33 |
金百利克拉克KMB | 99.04 | +4.57 | +4.84% | 636.10 | +15.17 | 328.75 |
奧賴利汽車ORLY | 90.33 | +1.93 | +2.18% | 1154.98 | +16.00 | 748.58 |
高露潔-棕欖CL | 88.58 | +3.48 | +4.09% | 596.18 | +27.85 | 708.81 |
美國食品USFD | 84.61 | +2.41 | +2.93% | 501.44 | +5.31 | 186.33 |
可口可樂KO | 79.48 | +2.66 | +3.46% | 2570.81 | +114.44 | 3419.61 |
Xcel EnergyXEL | 79.04 | +1.27 | +1.63% | 533.49 | +7.93 | 493.42 |
高特利集團MO | 72.19 | +1.59 | +2.25% | 805.95 | +26.55 | 1205.49 |
CMS能源CMS | 72.04 | +1.68 | +2.39% | 470.78 | +5.19 | 222.55 |
The Cooper CompaniesCOO | 67.34 | +5.32 | +8.58% | 909.11 | +10.38 | 131.39 |
克羅格KR | 63.57 | +1.33 | +2.14% | 881.47 | +8.20 | 391.95 |
億滋國際MDLZ | 62.04 | +1.05 | +1.72% | 856.72 | +13.48 | 796.38 |
Realty IncomeO | 60.84 | +1.09 | +1.82% | 683.51 | +10.17 | 567.33 |
英美煙草集團BTI | 59.72 | +1.87 | +3.23% | 504.39 | +40.42 | 1290.85 |
聯合利華UL | 56.72 | +1.67 | +3.03% | 583.99 | +36.17 | 1228.24 |
Royalty Pharma plcRPRX | 55.87 | +0.85 | +1.54% | 602.74 | +3.77 | 247.66 |
CSX運輸CSX | 46.99 | +0.76 | +1.64% | 1361.54 | +14.12 | 873.14 |
艾倫索EXC | 45.75 | +1.12 | +2.51% | 849.14 | +11.46 | 468.12 |
PPLPPL | 35.74 | +0.58 | +1.65% | 889.95 | +4.36 | 268.89 |
通用磨坊GIS | 33.15 | +0.95 | +2.95% | 1269.07 | +5.07 | 176.92 |
Keurig Dr PepperKDP | 30.53 | +0.47 | +1.56% | 976.58 | +6.40 | 415.38 |
Invitation HomesINVH | 30.04 | +0.56 | +1.90% | 564.35 | +3.33 | 178.45 |
Tractor SupplyTSCO | 29.78 | +0.41 | +1.40% | 860.29 | +2.15 | 156.18 |
Chipotle Mexican GrillCMG | 29.34 | +1.16 | +4.12% | 4070.71 | +14.88 | 376.35 |
VICI PropertiesVICI | 27.86 | +0.65 | +2.39% | 873.15 | +7.00 | 299.99 |
Oscar HealthOSCR | 24.51 | +0.91 | +3.86% | 938.60 | +2.75 | 73.90 |
康卡斯特CMCSA | 23.82 | +0.49 | +2.10% | 3717.79 | +17.50 | 850.90 |
Sabra Health Care REITSBRA | 18.46 | +0.79 | +4.47% | 512.65 | +1.99 | 46.55 |
太平洋電力瓦斯PCG | 17.11 | +0.29 | +1.72% | 1440.81 | +6.39 | 376.80 |
Albertsons CompaniesACI | 16.36 | +0.48 | +3.02% | 490.21 | +2.38 | 80.91 |
美國航空集團AAL | 13.50 | +0.20 | +1.50% | 10612.63 | +1.33 | 89.29 |
康尼格拉食品CAG | 13.01 | +0.33 | +2.60% | 1476.69 | +1.57 | 62.24 |
Haleon plcHLN | 9.12 | +0.16 | +1.79% | 1066.70 | +7.02 | 403.38 |
Flowers FoodsFLO | 7.48 | +0.18 | +2.47% | 670.19 | +0.38 | 15.86 |
Frontier GroupULCC | 5.94 | +0.09 | +1.54% | 492.17 | +0.21 | 13.65 |
ArdelyxARDX | 5.56 | +0.16 | +2.96% | 458.97 | +0.39 | 13.73 |
WiproWIT | 2.10 | +0.03 | +1.45% | 729.76 | +3.15 | 220.30 |
CotyCOTY | 1.96 | +0.11 | +5.95% | 1235.53 | +0.97 | 17.26 |
BioCardiaBCDA | 1.03 | +0.11 | +12.08% | 15117.46 | +0.02 | 0.12 |
Digital Brands GroupDBGI | 0.86 | +0.10 | +13.76% | 753.29 | +0.03 | 0.20 |
Vivos TherapeuticsVVOS | 0.86 | +0.17 | +24.84% | 7027.92 | +0.02 | 0.12 |
DSSDSS | 0.48 | +0.01 | +2.70% | 1974.71 | 0.00 | 0.05 |
Sleep NumberSNBR | 0.48 | +0.13 | +36.42% | 30512.81 | +0.03 | 0.11 |
InotivNOTV | 0.17 | +0.08 | +91.80% | 106687.29 | +0.03 | 0.06 |