房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 1080.95 | -8.20 | -0.75% | +1.21% | +1.33% | 1066.08 |
Public StoragePSA | 309.68 | +3.02 | +0.98% | +1.97% | +0.11% | 543.63 |
Jones Lang LaSalleJLL | 295.71 | -3.31 | -1.11% | +4.75% | -9.86% | 137.19 |
Essex Property TrustESS | 285.43 | +0.82 | +0.29% | +4.69% | +6.75% | 183.42 |
Alexander'sALX | 258.59 | +2.65 | +1.04% | +5.07% | +5.65% | 13.21 |
賽門物業集團SPG | 210.31 | +4.09 | +1.98% | +2.64% | +4.42% | 682.01 |
SBA CommunicationsSBAC | 208.02 | +0.17 | +0.08% | +2.39% | -4.85% | 220.63 |
WelltowerWELL | 206.93 | +6.08 | +3.03% | +0.78% | -2.83% | 1460.75 |
EastGroup PropertiesEGP | 198.21 | -0.21 | -0.11% | -1.83% | -2.79% | 106.55 |
美國電塔AMT | 194.12 | +0.21 | +0.11% | +3.83% | +7.98% | 904.39 |
艾芙隆海灣社區公司AVB | 189.72 | +0.53 | +0.28% | +3.95% | +2.12% | 269.16 |
Digital Realty TrustDLR | 186.79 | -1.91 | -1.01% | -1.69% | -4.10% | 656.39 |
拉瑪廣告LAMR | 151.42 | +0.49 | +0.32% | -0.68% | +0.15% | 153.65 |
Extra Space StorageEXR | 145.31 | -0.56 | -0.38% | +0.69% | +1.42% | 306.98 |
普洛斯PLD | 144.54 | +0.75 | +0.52% | +0.75% | +1.58% | 1347.6 |
FirstServiceFSV | 140.68 | +1.06 | +0.76% | +4.83% | +4.63% | 64.69 |
Mid-America Apartment CommunitiesMAA | 137.54 | +0.67 | +0.49% | +6.56% | +5.51% | 160.08 |
CBRE GROUPCBRE | 130.93 | -0.02 | -0.02% | +4.71% | -10.75% | 383.38 |
愛恩鐵山IRM | 124.66 | -5.59 | -4.29% | -2.80% | -1.70% | 370.89 |
Sun CommunitiesSUI | 123.69 | +1.00 | +0.82% | +0.02% | -1.89% | 152.42 |
Federal Realty Investment TrustFRT | 122.56 | +1.75 | +1.45% | +2.45% | +5.96% | 105.88 |
Ryman Hospitality PropertiesRHP | 119.03 | +1.97 | +1.68% | +3.39% | +7.80% | 75.12 |
Camden Property TrustCPT | 112.60 | +0.59 | +0.53% | +5.67% | +8.20% | 111.58 |
Colliers International GroupCIGI | 97.16 | -0.34 | -0.35% | +2.97% | -6.13% | 49.65 |
皇冠城堡國際CCI | 94.49 | +0.70 | +0.75% | +3.27% | +3.76% | 412.4 |
芬塔VTR | 82.02 | +2.92 | +3.69% | -2.84% | -5.23% | 398.76 |
Regency CentersREG | 77.72 | +1.04 | +1.36% | +0.48% | -0.18% | 142.3 |
W. P. CareyWPC | 74.49 | +0.51 | +0.69% | +0.09% | +0.80% | 165.92 |
Agree RealtyADC | 73.41 | +1.18 | +1.63% | -1.00% | -3.83% | 88.17 |
National Health InvestorsNHI | 70.43 | +2.11 | +3.09% | -3.90% | -6.18% | 34.14 |
公平住屋信託EQR | 68.19 | +0.29 | +0.43% | +4.19% | +3.54% | 255.52 |
St. JoeJOE | 64.87 | -0.18 | -0.28% | +1.95% | -0.28% | 37.24 |
Terreno RealtyTRNO | 64.33 | -0.16 | -0.25% | -2.07% | -3.32% | 68.01 |
Equity Lifestyle PropertiesELS | 62.43 | +0.61 | +0.99% | +1.07% | -1.36% | 121.08 |
波士頓地產BXP | 62.33 | +0.28 | +0.45% | +3.87% | +4.83% | 99.4 |
First Industrial Realty TrustFR | 61.58 | -0.10 | -0.16% | -0.47% | -1.35% | 81.64 |
Realty IncomeO | 60.84 | +1.09 | +1.82% | -0.72% | -1.54% | 567.33 |
New England Realty AssociatesNEN | 60.00 | +1.00 | +1.69% | -1.48% | +0.10% | 2.09 |
D/B/A CenterspaceCSR | 59.26 | -0.74 | -1.23% | -12.18% | -12.14% | 9.96 |
Innovative Industrial PropertiesIIPR | 58.56 | +0.16 | +0.27% | +0.98% | +3.48% | 16.85 |
EPR PropertiesEPR | 57.36 | +1.20 | +2.14% | +0.54% | -0.90% | 43.88 |
LXP Industrial TrustLXP | 52.21 | +0.52 | +1.01% | +1.10% | +0.87% | 30.78 |
Alexandria Real Estate EquitiesARE | 51.28 | -1.84 | -3.46% | +3.22% | +12.51% | 89.37 |
CBL & Associates PropertiesCBL | 48.43 | +0.90 | +1.89% | +0.71% | +10.19% | 14.99 |
SL Green RealtySLG | 47.83 | +0.71 | +1.51% | +5.35% | +5.63% | 34.02 |
Gaming and Leisure PropertiesGLPI | 47.17 | +0.97 | +2.10% | +0.43% | -1.58% | 133.6 |
Belpointe PREPOZ | 46.61 | -0.39 | -0.82% | -2.90% | -8.45% | 1.82 |
NNN REITNNN | 44.96 | +0.98 | +2.23% | +1.01% | +1.01% | 85.54 |
Omega Healthcare InvestorsOHI | 44.47 | +0.80 | +1.83% | -4.90% | -3.60% | 132.43 |
National Storage Affiliates TrustNSA | 43.43 | +0.49 | +1.14% | +1.83% | +0.23% | 33.53 |