原材料

原材料

資料來源為前一交易日

資料來源為前一交易日

名稱/代號
最新價
漲跌
近一日漲跌幅
近一週漲跌幅
近一月漲跌幅
市值(億)

NewMarket

NEU

790.13

-4.47

-0.56%

+2.14%

+16.34%

72.68

Martin Marietta Materials

MLM

575.83

-5.03

-0.87%

-1.00%

-4.11%

345.76

Linde plc

LIN

507.90

+0.45

+0.09%

+2.05%

+2.84%

2348.26

Carpenter Technology

CRS

483.60

-9.02

-1.83%

+3.12%

+8.64%

240.28

Reliance

RS

394.41

-2.05

-0.52%

+3.58%

+6.86%

201.34

薛文威廉

SHW

305.30

+5.21

+1.74%

+0.48%

-4.66%

752.98

氣體產品與化學

APD

282.35

-0.50

-0.18%

+1.34%

-4.28%

628.74

Vulcan Materials

VMC

281.38

-1.68

-0.59%

-0.54%

-2.61%

365.1

Steel Dynamics

STLD

268.50

-8.35

-3.02%

+3.21%

+15.28%

387.21

毅康

ECL

257.97

+3.64

+1.43%

+0.77%

+0.55%

726.02

諾可

NUE

254.39

-7.89

-3.01%

+1.76%

+12.21%

579.35

Packaging

PKG

222.82

-1.87

-0.83%

+1.79%

-0.27%

198.53

Materion

MTRN

220.75

-6.69

-2.94%

+0.32%

+15.54%

45.92

弗蘭克-內華達

FNV

218.74

-17.24

-7.31%

-5.18%

-4.08%

421.85

Eagle Materials

EXP

212.72

-4.78

-2.20%

-3.82%

+0.48%

65.83

Royal Gold

RGLD

206.07

-14.10

-6.40%

-8.20%

-11.44%

174.88

Alpha Metallurgical Resources

AMR

202.38

-12.83

-5.96%

+1.71%

+4.63%

25.73

冶聯科技

ATI

177.47

-3.63

-2.00%

+1.32%

+9.10%

242.19

凱撒鋁業

KALU

176.90

-9.95

-5.33%

-2.82%

+0.42%

28.91

南方銅業

SCCO

172.97

-21.12

-10.88%

-9.58%

-2.70%

1443.13

阿哥尼可老鷹礦場

AEM

163.66

-13.09

-7.41%

-10.64%

-12.84%

818.36

Balchem

BCPC

159.91

+1.89

+1.20%

+2.03%

+0.26%

51.38

雅寶

ALB

155.44

-10.21

-6.16%

-11.89%

-21.63%

183.32

艾利丹尼森

AVY

155.18

+1.93

+1.26%

-2.45%

-6.25%

118.7

Hawkins

HWKN

155.07

+2.53

+1.66%

+0.19%

-7.15%

32.36

Quaker Houghton

KWR

140.69

0.00

0.00%

-1.98%

-1.57%

24.43

CVR Partners, LP

UAN

118.61

-2.07

-1.72%

-2.22%

-6.86%

12.54

Wheaton Precious Metals

WPM

116.23

-12.20

-9.50%

-12.35%

-11.65%

527.83

匹茲堡工業

PPG

113.80

+1.84

+1.64%

+0.73%

+4.47%

253.66

CF Industries

CF

113.49

-4.03

-3.43%

+1.01%

-4.37%

174.35

AptarGroup

ATR

113.36

+0.81

+0.72%

-2.15%

-9.39%

72.35

Sensient Technologies

SXT

112.19

-0.60

-0.53%

-1.46%

-4.80%

47.76

CRH PLC

CRH

105.06

-1.51

-1.42%

-3.43%

-6.72%

702.01

RPM International

RPM

104.96

+0.79

+0.76%

-0.95%

+3.52%

133.96

United States Lime & Minerals

USLM

104.61

-2.54

-2.37%

-8.23%

-4.27%

30

力拓礦業

RIO

100.69

-4.71

-4.47%

-5.36%

-2.35%

1637.47

Warrior Met Coal

HCC

99.92

-6.01

-5.67%

+5.69%

+13.75%

52.76

紐曼礦業

NEM

99.71

-8.62

-7.96%

-9.20%

-12.14%

1064.46

皇冠控股

CCK

93.38

+0.32

+0.34%

-1.79%

-7.63%

104.35

西湖化學

WLK

84.64

-0.61

-0.72%

-2.52%

-13.08%

108.44

安格魯金礦

AU

84.12

-8.05

-8.73%

-13.14%

-16.07%

425.33

BHP Group

BHP

82.72

-6.06

-6.83%

-6.96%

+0.21%

2101.37

卡伯特

CBT

80.88

-2.16

-2.60%

-7.58%

-0.49%

41.75

Innospec

IOSP

80.68

+0.03

+0.04%

-2.72%

+5.27%

19.87

Greif

GEF.B

79.47

-0.68

-0.85%

-1.03%

-6.38%

16.97

Corteva

CTVA

77.03

-0.43

-0.56%

-1.60%

-2.58%

515.19

Minerals Technologies

MTX

75.83

-0.87

-1.13%

-1.55%

-2.54%

23.51

智利化工礦業

SQM

75.43

-2.26

-2.91%

-12.16%

-17.65%

215.46

Commercial Metals

CMC

74.15

-2.12

-2.78%

-2.50%

+5.15%

82.22

國際香料香精

IFF

73.01

-0.22

-0.30%

-4.00%

-6.71%

186.4