原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 790.13 | -4.47 | -0.56% | +2.14% | +16.34% | 72.68 |
Martin Marietta MaterialsMLM | 575.83 | -5.03 | -0.87% | -1.00% | -4.11% | 345.76 |
Linde plcLIN | 507.90 | +0.45 | +0.09% | +2.05% | +2.84% | 2348.26 |
Carpenter TechnologyCRS | 483.60 | -9.02 | -1.83% | +3.12% | +8.64% | 240.28 |
RelianceRS | 394.41 | -2.05 | -0.52% | +3.58% | +6.86% | 201.34 |
薛文威廉SHW | 305.30 | +5.21 | +1.74% | +0.48% | -4.66% | 752.98 |
氣體產品與化學APD | 282.35 | -0.50 | -0.18% | +1.34% | -4.28% | 628.74 |
Vulcan MaterialsVMC | 281.38 | -1.68 | -0.59% | -0.54% | -2.61% | 365.1 |
Steel DynamicsSTLD | 268.50 | -8.35 | -3.02% | +3.21% | +15.28% | 387.21 |
毅康ECL | 257.97 | +3.64 | +1.43% | +0.77% | +0.55% | 726.02 |
諾可NUE | 254.39 | -7.89 | -3.01% | +1.76% | +12.21% | 579.35 |
PackagingPKG | 222.82 | -1.87 | -0.83% | +1.79% | -0.27% | 198.53 |
MaterionMTRN | 220.75 | -6.69 | -2.94% | +0.32% | +15.54% | 45.92 |
弗蘭克-內華達FNV | 218.74 | -17.24 | -7.31% | -5.18% | -4.08% | 421.85 |
Eagle MaterialsEXP | 212.72 | -4.78 | -2.20% | -3.82% | +0.48% | 65.83 |
Royal GoldRGLD | 206.07 | -14.10 | -6.40% | -8.20% | -11.44% | 174.88 |
Alpha Metallurgical ResourcesAMR | 202.38 | -12.83 | -5.96% | +1.71% | +4.63% | 25.73 |
冶聯科技ATI | 177.47 | -3.63 | -2.00% | +1.32% | +9.10% | 242.19 |
凱撒鋁業KALU | 176.90 | -9.95 | -5.33% | -2.82% | +0.42% | 28.91 |
南方銅業SCCO | 172.97 | -21.12 | -10.88% | -9.58% | -2.70% | 1443.13 |
阿哥尼可老鷹礦場AEM | 163.66 | -13.09 | -7.41% | -10.64% | -12.84% | 818.36 |
BalchemBCPC | 159.91 | +1.89 | +1.20% | +2.03% | +0.26% | 51.38 |
雅寶ALB | 155.44 | -10.21 | -6.16% | -11.89% | -21.63% | 183.32 |
艾利丹尼森AVY | 155.18 | +1.93 | +1.26% | -2.45% | -6.25% | 118.7 |
HawkinsHWKN | 155.07 | +2.53 | +1.66% | +0.19% | -7.15% | 32.36 |
Quaker HoughtonKWR | 140.69 | 0.00 | 0.00% | -1.98% | -1.57% | 24.43 |
CVR Partners, LPUAN | 118.61 | -2.07 | -1.72% | -2.22% | -6.86% | 12.54 |
Wheaton Precious MetalsWPM | 116.23 | -12.20 | -9.50% | -12.35% | -11.65% | 527.83 |
匹茲堡工業PPG | 113.80 | +1.84 | +1.64% | +0.73% | +4.47% | 253.66 |
CF IndustriesCF | 113.49 | -4.03 | -3.43% | +1.01% | -4.37% | 174.35 |
AptarGroupATR | 113.36 | +0.81 | +0.72% | -2.15% | -9.39% | 72.35 |
Sensient TechnologiesSXT | 112.19 | -0.60 | -0.53% | -1.46% | -4.80% | 47.76 |
CRH PLCCRH | 105.06 | -1.51 | -1.42% | -3.43% | -6.72% | 702.01 |
RPM InternationalRPM | 104.96 | +0.79 | +0.76% | -0.95% | +3.52% | 133.96 |
United States Lime & MineralsUSLM | 104.61 | -2.54 | -2.37% | -8.23% | -4.27% | 30 |
力拓礦業RIO | 100.69 | -4.71 | -4.47% | -5.36% | -2.35% | 1637.47 |
Warrior Met CoalHCC | 99.92 | -6.01 | -5.67% | +5.69% | +13.75% | 52.76 |
紐曼礦業NEM | 99.71 | -8.62 | -7.96% | -9.20% | -12.14% | 1064.46 |
皇冠控股CCK | 93.38 | +0.32 | +0.34% | -1.79% | -7.63% | 104.35 |
西湖化學WLK | 84.64 | -0.61 | -0.72% | -2.52% | -13.08% | 108.44 |
安格魯金礦AU | 84.12 | -8.05 | -8.73% | -13.14% | -16.07% | 425.33 |
BHP GroupBHP | 82.72 | -6.06 | -6.83% | -6.96% | +0.21% | 2101.37 |
卡伯特CBT | 80.88 | -2.16 | -2.60% | -7.58% | -0.49% | 41.75 |
InnospecIOSP | 80.68 | +0.03 | +0.04% | -2.72% | +5.27% | 19.87 |
GreifGEF.B | 79.47 | -0.68 | -0.85% | -1.03% | -6.38% | 16.97 |
CortevaCTVA | 77.03 | -0.43 | -0.56% | -1.60% | -2.58% | 515.19 |
Minerals TechnologiesMTX | 75.83 | -0.87 | -1.13% | -1.55% | -2.54% | 23.51 |
智利化工礦業SQM | 75.43 | -2.26 | -2.91% | -12.16% | -17.65% | 215.46 |
Commercial MetalsCMC | 74.15 | -2.12 | -2.78% | -2.50% | +5.15% | 82.22 |
國際香料香精IFF | 73.01 | -0.22 | -0.30% | -4.00% | -6.71% | 186.4 |