原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 645.44 | +3.50 | +0.55% | +0.70% | +3.57% | 60.64 |
Martin Marietta MaterialsMLM | 624.36 | +29.93 | +5.04% | +6.06% | +2.77% | 376.56 |
Linde plcLIN | 500.48 | +5.89 | +1.19% | +0.95% | +4.72% | 2319.20 |
Carpenter TechnologyCRS | 427.84 | +33.84 | +8.59% | +8.55% | +6.41% | 213.11 |
薛文威廉SHW | 335.67 | +21.71 | +6.91% | +4.72% | +1.62% | 830.32 |
RelianceRS | 320.33 | +13.69 | +4.46% | +5.40% | +6.67% | 165.72 |
氣體產品與化學APD | 296.61 | +4.22 | +1.44% | +2.11% | +7.81% | 660.42 |
Vulcan MaterialsVMC | 292.58 | +14.73 | +5.30% | +7.45% | +7.57% | 381.71 |
毅康ECL | 273.51 | +11.25 | +4.29% | +2.82% | -2.80% | 772.46 |
Royal GoldRGLD | 268.17 | +7.33 | +2.81% | +5.38% | -4.80% | 227.51 |
弗蘭克-內華達FNV | 265.17 | +3.94 | +1.51% | +7.33% | +0.99% | 511.24 |
阿哥尼可老鷹礦場AEM | 215.59 | +5.97 | +2.85% | +6.21% | -5.00% | 1080.08 |
PackagingPKG | 211.05 | +7.54 | +3.70% | -0.55% | -4.64% | 187.89 |
Alpha Metallurgical ResourcesAMR | 199.24 | -4.50 | -2.21% | -2.94% | +10.20% | 25.46 |
Eagle MaterialsEXP | 195.72 | +10.58 | +5.71% | +3.31% | +0.98% | 61.52 |
Steel DynamicsSTLD | 187.56 | +10.37 | +5.85% | +4.20% | +2.95% | 271.44 |
南方銅業SCCO | 187.17 | +13.20 | +7.59% | +8.78% | -4.58% | 1546.15 |
諾可NUE | 182.16 | +8.90 | +5.14% | +7.72% | +6.88% | 414.84 |
雅寶ALB | 177.44 | +3.91 | +2.25% | -1.16% | +6.54% | 209.18 |
艾利丹尼森AVY | 175.31 | +7.81 | +4.66% | +1.52% | +0.58% | 134.84 |
BalchemBCPC | 174.05 | +4.03 | +2.37% | +2.70% | +1.32% | 55.74 |
MaterionMTRN | 162.09 | +11.23 | +7.44% | +12.06% | +9.83% | 33.72 |
冶聯科技ATI | 156.39 | +9.11 | +6.19% | +7.51% | -1.62% | 213.41 |
HawkinsHWKN | 147.11 | +0.46 | +0.31% | -4.23% | -0.78% | 30.75 |
Wheaton Precious MetalsWPM | 140.14 | +4.17 | +3.07% | +6.97% | -7.09% | 636.32 |
凱撒鋁業KALU | 137.68 | +5.70 | +4.32% | +14.25% | +10.06% | 22.32 |
United States Lime & MineralsUSLM | 135.72 | +4.27 | +3.25% | +3.91% | +14.97% | 38.91 |
AptarGroupATR | 132.02 | +6.41 | +5.10% | +4.76% | -0.08% | 84.19 |
Quaker HoughtonKWR | 128.65 | +6.35 | +5.19% | +3.56% | -0.94% | 22.30 |
CVR Partners, LPUAN | 127.50 | -3.00 | -2.30% | +0.66% | +10.88% | 13.48 |
CF IndustriesCF | 126.16 | -7.62 | -5.70% | -2.83% | +14.64% | 193.80 |
西湖化學WLK | 120.81 | -2.58 | -2.09% | +3.42% | +15.01% | 154.74 |
紐曼礦業NEM | 118.15 | +3.50 | +3.05% | +9.15% | -0.63% | 1275.94 |
CRH PLCCRH | 113.82 | +7.95 | +7.51% | +8.28% | +7.09% | 760.62 |
匹茲堡工業PPG | 110.47 | +8.23 | +8.05% | +3.36% | +4.36% | 247.23 |
RPM InternationalRPM | 108.72 | +12.01 | +12.42% | +9.38% | +6.54% | 139.24 |
安格魯金礦AU | 107.42 | +6.34 | +6.27% | +10.33% | -0.78% | 542.49 |
皇冠控股CCK | 107.16 | +6.19 | +6.13% | +6.89% | +1.94% | 120.28 |
力拓礦業RIO | 98.45 | +3.79 | +4.00% | +5.53% | +7.38% | 1600.96 |
Sensient TechnologiesSXT | 93.94 | +1.77 | +1.92% | +8.68% | +3.21% | 39.97 |
GreifGEF.B | 92.57 | +2.95 | +3.29% | +5.75% | +10.37% | 19.93 |
Warrior Met CoalHCC | 89.36 | -3.65 | -3.92% | -4.07% | +10.87% | 47.18 |
CortevaCTVA | 83.96 | -1.37 | -1.61% | +0.30% | +10.02% | 563.67 |
智利化工礦業SQM | 82.48 | +3.96 | +5.04% | +1.90% | +7.73% | 235.59 |
BHP GroupBHP | 76.96 | +3.65 | +4.98% | +5.80% | +4.15% | 1954.10 |
卡伯特CBT | 76.35 | +1.50 | +2.00% | +1.38% | +11.07% | 39.87 |
InnospecIOSP | 75.76 | +2.88 | +3.95% | +3.75% | +7.31% | 18.86 |
路易斯安那太平洋LPX | 75.26 | +5.37 | +7.68% | +3.45% | -4.54% | 52.57 |
NutrienNTR | 74.88 | -2.00 | -2.60% | -0.77% | -1.59% | 360.29 |
伊士曼化工EMN | 74.27 | -0.28 | -0.38% | -2.69% | +7.30% | 84.93 |