原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 803.00 | +12.87 | +1.63% | +0.69% | +17.24% | 73.86 |
Martin Marietta MaterialsMLM | 553.98 | -21.85 | -3.79% | -2.97% | -6.17% | 332.64 |
Linde plcLIN | 501.92 | -5.98 | -1.18% | +0.91% | +1.78% | 2320.61 |
Carpenter TechnologyCRS | 499.09 | +15.49 | +3.20% | +2.50% | +16.65% | 247.98 |
RelianceRS | 396.26 | +1.85 | +0.47% | +3.51% | +7.30% | 202.28 |
薛文威廉SHW | 299.55 | -5.75 | -1.88% | +1.59% | -5.45% | 738.8 |
氣體產品與化學APD | 276.77 | -5.58 | -1.98% | -0.76% | -6.31% | 616.31 |
Vulcan MaterialsVMC | 269.98 | -11.40 | -4.05% | -4.11% | -4.84% | 350.31 |
Steel DynamicsSTLD | 267.20 | -1.30 | -0.48% | +2.14% | +13.65% | 385.34 |
毅康ECL | 257.41 | -0.56 | -0.22% | +2.77% | +1.25% | 724.45 |
諾可NUE | 253.40 | -0.99 | -0.39% | +0.76% | +11.38% | 577.1 |
MaterionMTRN | 225.52 | +4.77 | +2.16% | +1.10% | +13.12% | 46.91 |
PackagingPKG | 219.43 | -3.39 | -1.52% | -1.01% | -2.30% | 195.51 |
弗蘭克-內華達FNV | 214.75 | -3.99 | -1.82% | -5.89% | -7.48% | 414.16 |
Eagle MaterialsEXP | 206.79 | -5.93 | -2.79% | -6.43% | -1.74% | 64 |
Royal GoldRGLD | 205.70 | -0.37 | -0.18% | -5.58% | -13.90% | 174.57 |
Alpha Metallurgical ResourcesAMR | 202.19 | -0.19 | -0.09% | -6.12% | +9.82% | 25.71 |
冶聯科技ATI | 180.14 | +2.67 | +1.50% | +0.65% | +13.73% | 245.84 |
凱撒鋁業KALU | 178.16 | +1.26 | +0.71% | -2.86% | -1.20% | 29.11 |
南方銅業SCCO | 170.48 | -2.49 | -1.44% | -12.40% | -7.07% | 1422.36 |
阿哥尼可老鷹礦場AEM | 162.11 | -1.55 | -0.95% | -8.19% | -16.10% | 810.61 |
BalchemBCPC | 158.69 | -1.22 | -0.76% | +1.53% | -1.42% | 50.99 |
HawkinsHWKN | 156.26 | +1.19 | +0.77% | -1.04% | -6.52% | 32.61 |
艾利丹尼森AVY | 153.01 | -2.17 | -1.40% | -1.59% | -6.42% | 117.04 |
雅寶ALB | 149.84 | -5.60 | -3.60% | -12.44% | -26.38% | 176.71 |
Quaker HoughtonKWR | 143.21 | +2.52 | +1.79% | +0.49% | -2.93% | 24.87 |
CVR Partners, LPUAN | 116.21 | -2.40 | -2.02% | -3.15% | -7.94% | 12.28 |
Wheaton Precious MetalsWPM | 114.87 | -1.36 | -1.17% | -10.83% | -17.27% | 521.65 |
匹茲堡工業PPG | 112.88 | -0.92 | -0.81% | +0.72% | +2.98% | 251.61 |
Sensient TechnologiesSXT | 112.86 | +0.67 | +0.60% | +0.98% | -4.52% | 48.04 |
AptarGroupATR | 111.94 | -1.42 | -1.25% | -0.39% | -7.48% | 71.44 |
CF IndustriesCF | 109.45 | -4.04 | -3.56% | -3.40% | -4.84% | 168.15 |
United States Lime & MineralsUSLM | 105.67 | +1.06 | +1.01% | -4.99% | -3.95% | 30.31 |
RPM InternationalRPM | 104.61 | -0.35 | -0.33% | -0.01% | +3.77% | 133.51 |
CRH PLCCRH | 101.53 | -3.53 | -3.36% | -4.89% | -10.75% | 678.42 |
力拓礦業RIO | 100.93 | +0.24 | +0.24% | -7.37% | -4.22% | 1641.38 |
紐曼礦業NEM | 98.99 | -0.72 | -0.72% | -8.50% | -15.04% | 1056.77 |
Warrior Met CoalHCC | 98.90 | -1.02 | -1.02% | -6.92% | +15.17% | 52.22 |
皇冠控股CCK | 92.04 | -1.34 | -1.43% | -2.64% | -9.04% | 102.85 |
西湖化學WLK | 85.26 | +0.62 | +0.73% | -1.30% | -9.15% | 109.24 |
安格魯金礦AU | 84.47 | +0.35 | +0.42% | -8.26% | -21.08% | 427.1 |
BHP GroupBHP | 83.70 | +0.98 | +1.18% | -8.24% | -1.20% | 2126.27 |
卡伯特CBT | 82.92 | +2.04 | +2.52% | -4.38% | -3.22% | 42.8 |
InnospecIOSP | 81.38 | +0.70 | +0.87% | -0.67% | +1.03% | 20.04 |
GreifGEF.B | 79.39 | -0.08 | -0.10% | +0.88% | -7.18% | 16.96 |
CortevaCTVA | 75.86 | -1.17 | -1.52% | -2.34% | -6.50% | 507.37 |
Minerals TechnologiesMTX | 75.55 | -0.28 | -0.37% | -1.10% | -4.98% | 23.43 |
Commercial MetalsCMC | 73.54 | -0.61 | -0.82% | -2.92% | +3.64% | 81.55 |
美國鋁業AA | 73.44 | +1.55 | +2.16% | -5.56% | +16.24% | 193.8 |
智利化工礦業SQM | 72.76 | -2.67 | -3.54% | -12.78% | -20.39% | 207.83 |