通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 593.00 | -34.57 | -5.51% | -6.25% | -3.86% | 15052.85 |
Daily JournalDJCO | 519.41 | -8.89 | -1.68% | +0.44% | +5.50% | 7.16 |
Spotify Technology S.A.SPOT | 496.95 | +3.37 | +0.68% | -0.15% | +16.26% | 1021.83 |
Madison Square Garden SportsMSGS | 386.23 | +1.18 | +0.31% | +3.19% | +16.15% | 92.99 |
AlphabetGOOGL | 368.53 | -3.66 | -0.98% | -3.11% | -7.40% | 21463.19 |
AlphabetGOOG | 365.76 | -3.51 | -0.95% | -2.83% | -7.47% | 19955.87 |
Take-Two Interactive SoftwareTTWO | 214.39 | -2.26 | -1.04% | -4.36% | -4.08% | 398.05 |
美商藝電EA | 203.00 | -0.40 | -0.20% | +0.63% | +1.07% | 509.03 |
Nexstar Media GroupNXST | 182.02 | +1.01 | +0.56% | +2.01% | -6.43% | 55.59 |
T-Mobile USTMUS | 178.10 | +1.08 | +0.61% | -5.03% | -8.29% | 1927.41 |
Live Nation EntertainmentLYV | 160.07 | -0.94 | -0.58% | -4.95% | -3.43% | 372.5 |
Charter CommunicationsCHTR | 132.12 | +3.07 | +2.38% | -8.28% | -17.55% | 162.49 |
RokuROKU | 122.26 | -3.33 | -2.65% | -6.08% | -3.48% | 180.57 |
百度BIDU | 121.66 | -13.14 | -9.75% | -10.09% | -13.02% | 413.95 |
網易NTES | 119.48 | -3.25 | -2.65% | -2.72% | +2.02% | 765.53 |
EchoStarSATS | 116.28 | -8.36 | -6.71% | -9.99% | -5.17% | 337 |
迪士尼DIS | 99.71 | +0.37 | +0.37% | -2.08% | -8.24% | 1731.48 |
AST SpaceMobileASTS | 93.60 | -13.69 | -12.76% | -17.47% | +43.23% | 279.63 |
冬海集團SE | 86.56 | -5.53 | -6.00% | -4.39% | -2.35% | 530.17 |
Millicom International Cellular S.A.TIGO | 82.66 | -4.63 | -5.30% | -3.16% | +2.68% | 138.49 |
NetflixNFLX | 82.18 | +0.62 | +0.76% | -4.46% | -6.88% | 3460.43 |
GlobalstarGSAT | 81.49 | -1.16 | -1.40% | -3.23% | +0.01% | 104.95 |
紐約時報NYT | 76.88 | +1.63 | +2.17% | +2.22% | -4.12% | 124.44 |
奧姆尼康集團OMC | 75.31 | -0.32 | -0.42% | +3.58% | -2.09% | 214.64 |
BandwidthBAND | 72.20 | -0.99 | -1.35% | +11.13% | +48.62% | 23.12 |
Madison Square Garden EntertainmentMSGE | 72.08 | +0.81 | +1.14% | +2.20% | +8.00% | 34.1 |
FoxFOXA | 66.89 | +1.35 | +2.06% | +4.65% | +6.70% | 133.43 |
AnterixATEX | 66.64 | -1.31 | -1.93% | +4.09% | +25.24% | 12.48 |
FoxFOX | 59.88 | +1.15 | +1.96% | +4.34% | +5.98% | 132.16 |
GRAVITYGRVY | 58.19 | -2.39 | -3.95% | -9.54% | -3.99% | 4.04 |
IDTIDT | 56.08 | +0.51 | +0.92% | +1.67% | +4.74% | 13.94 |
Atlanta BravesBATRA | 53.90 | +0.49 | +0.92% | +0.56% | -2.60% | 5.56 |
VEONVEON | 51.40 | -0.13 | -0.25% | -8.44% | +6.07% | 35.59 |
Atlanta BravesBATRK | 49.59 | +0.31 | +0.63% | -0.02% | -3.11% | 26.21 |
Iridium CommunicationsIRDM | 47.36 | -4.71 | -9.05% | -8.54% | +17.84% | 50.07 |
Ziff DavisZD | 45.81 | -2.14 | -4.46% | +1.64% | +5.77% | 16.87 |
威遜通訊VZ | 45.37 | +0.50 | +1.11% | -5.10% | -3.65% | 1894.45 |
TelesatTSAT | 44.56 | -10.43 | -18.97% | -17.80% | -14.88% | 6.78 |
中華電信CHT | 44.56 | -0.60 | -1.33% | +1.80% | +2.77% | 345.67 |
John Wiley & SonsWLYB | 44.47 | +0.45 | +1.01% | +8.33% | +6.24% | 3.9 |
John Wiley & SonsWLY | 44.16 | +0.08 | +0.18% | +4.94% | +8.50% | 18.8 |
Cable OneCABO | 43.82 | -2.69 | -5.78% | -16.61% | -27.89% | 2.49 |
ScholasticSCHL | 43.16 | -0.34 | -0.78% | +6.57% | +7.93% | 7.96 |
RobloxRBLX | 41.82 | -1.53 | -3.53% | -11.30% | -6.61% | 299.42 |
Telephone and Data SystemsTDS | 39.16 | -0.50 | -1.26% | +0.13% | -13.93% | 44.58 |
ImaxIMAX | 38.97 | -0.13 | -0.33% | -1.79% | +9.34% | 21.44 |
Advantage SolutionsADV | 38.75 | +0.49 | +1.28% | +3.55% | -12.78% | 5.15 |
Rogers CommunicationRCI | 37.63 | -0.41 | -1.08% | -2.39% | +2.90% | 203.29 |
鮮京電信SKM | 37.44 | -3.57 | -8.71% | +0.27% | +3.14% | 143.73 |
Match GroupMTCH | 34.42 | -0.34 | -0.98% | -4.73% | -3.94% | 80.29 |