能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 448.28 | -1.51 | -0.34% | -5.54% | -13.92% | 309.05 |
Cheniere EnergyLNG | 275.21 | -9.06 | -3.19% | -3.01% | +11.98% | 578.50 |
Targa ResourcesTRGP | 244.00 | -6.98 | -2.78% | -2.68% | +4.96% | 524.12 |
瓦勒羅能源VLO | 239.64 | -11.85 | -4.71% | -3.01% | +10.42% | 716.41 |
馬拉松石油MPC | 231.98 | -13.44 | -5.48% | -5.00% | +7.78% | 683.17 |
PrimeEnergy ResourcesPNRG | 230.15 | -13.95 | -5.71% | -1.16% | +13.71% | 3.76 |
Gulfport EnergyGPOR | 202.29 | -5.47 | -2.63% | -4.39% | +6.43% | 37.54 |
雪佛龍CVX | 192.89 | -8.65 | -4.29% | -6.77% | +3.54% | 3821.57 |
Centrus EnergyLEU | 190.13 | +16.66 | +9.60% | +9.53% | -5.33% | 37.39 |
Diamondback EnergyFANG | 186.47 | -9.03 | -4.62% | -5.72% | +4.54% | 524.55 |
菲利普66PSX | 168.00 | -6.70 | -3.84% | -7.78% | +3.38% | 673.65 |
埃克森美孚XOM | 156.22 | -7.69 | -4.69% | -7.92% | +5.46% | 6509.32 |
依歐格資源EOG | 139.05 | -5.18 | -3.59% | -3.82% | +8.73% | 744.91 |
Chord EnergyCHRD | 134.93 | -10.45 | -7.19% | -5.10% | +13.36% | 76.49 |
DT MidstreamDTM | 134.39 | +0.30 | +0.22% | -0.21% | -3.57% | 137.10 |
Imperial OilIMO | 129.75 | -2.61 | -1.97% | -0.82% | +10.05% | 627.46 |
康菲石油COP | 125.22 | -6.55 | -4.97% | -5.14% | +9.70% | 1526.25 |
Natural Resource Partners LPNRP | 120.76 | -1.24 | -1.02% | -0.20% | +2.34% | 16.00 |
CamecoCCJ | 115.90 | +5.67 | +5.14% | +6.71% | -3.48% | 504.78 |
Weatherford International plcWFRD | 102.20 | +5.85 | +6.07% | +8.06% | +10.51% | 73.30 |
ValarisVAL | 99.97 | +0.27 | +0.27% | +1.97% | +9.75% | 69.21 |
Precision DrillingPDS | 93.24 | -2.36 | -2.47% | -5.24% | +1.89% | 12.08 |
Shell PLCSHEL | 92.01 | -2.14 | -2.27% | -1.06% | +8.11% | 2578.69 |
TotalEnergies SETTE | 89.45 | -1.92 | -2.10% | -1.68% | +11.70% | 1908.61 |
TidewaterTDW | 87.84 | +1.59 | +1.84% | +5.13% | +14.17% | 43.55 |
OneokOKE | 86.77 | -3.86 | -4.26% | -4.00% | +2.47% | 546.68 |
納伯斯工業鑽探設備NBR | 83.67 | -0.30 | -0.36% | -2.78% | +3.50% | 12.28 |
Teekay TankersTNK | 77.04 | +1.22 | +1.61% | +5.07% | +6.26% | 26.69 |
Scorpio TankersSTNG | 76.81 | +2.45 | +3.29% | +2.88% | +2.02% | 39.76 |
International SeawaysINSW | 76.41 | +2.74 | +3.72% | +4.84% | +4.14% | 37.77 |
威廉WMB | 73.01 | -1.03 | -1.39% | +0.32% | -1.12% | 892.81 |
FMC鑽探設備FTI | 71.82 | -1.39 | -1.90% | +3.89% | +10.66% | 287.25 |
加州資源CRC | 66.41 | -2.14 | -3.12% | -4.06% | +7.74% | 58.93 |
Vista Energy S.A.B. de C.V.VIST | 65.60 | -4.53 | -6.46% | -13.08% | +11.30% | 68.42 |
太陽石油SUN | 65.37 | -0.95 | -1.43% | +0.62% | +2.14% | 123.16 |
Cheniere Energy Partners, LPCQP | 65.17 | -0.78 | -1.18% | +0.84% | +3.53% | 315.46 |
Suncor EnergySU | 64.54 | -2.25 | -3.37% | -2.37% | +12.67% | 766.03 |
TC EnergyTRP | 63.90 | +0.46 | +0.73% | +2.08% | +0.36% | 665.67 |
NCS MultistageNCSM | 63.61 | -0.31 | -0.48% | +2.86% | +3.23% | 1.67 |
Baker HughesBKR | 63.16 | +1.91 | +3.12% | +3.46% | +6.44% | 626.39 |
Par PacificPARR | 60.71 | -3.90 | -6.04% | -3.08% | +26.40% | 30.03 |
MATADOR RESOURCESMTDR | 60.34 | -4.15 | -6.44% | -4.50% | +10.76% | 74.97 |
EQTEQT | 60.18 | -0.51 | -0.84% | -5.44% | -2.67% | 375.69 |
Forum Energy TechnologiesFET | 59.79 | +0.11 | +0.18% | +1.93% | +3.93% | 6.77 |
西方石油OXY | 59.77 | -3.17 | -5.04% | -8.05% | +12.52% | 592.74 |
Tenaris S.A.TS | 58.64 | -0.10 | -0.17% | +0.79% | +9.08% | 296.03 |
HF SinclairDINO | 58.18 | -2.64 | -4.34% | -6.75% | +9.53% | 104.88 |
OvintivOVV | 56.78 | -3.95 | -6.50% | -4.35% | +7.33% | 160.88 |
MPLX LPMPLX | 55.89 | +0.65 | +1.18% | -2.07% | -3.67% | 567.40 |
埃尼集團E | 55.31 | -2.24 | -3.89% | -2.30% | +14.37% | 813.38 |