能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 389.79 | -16.94 | -4.16% | -0.82% | -2.33% | 268.86 |
Targa ResourcesTRGP | 264.09 | -3.28 | -1.23% | +3.54% | +4.61% | 566.85 |
馬拉松石油MPC | 262.01 | -5.04 | -1.89% | +5.32% | +8.15% | 764.9 |
瓦勒羅能源VLO | 255.82 | -3.03 | -1.17% | +4.49% | +8.24% | 759.61 |
Cheniere EnergyLNG | 238.82 | -2.25 | -0.93% | +6.21% | -3.23% | 500.45 |
Diamondback EnergyFANG | 192.62 | -10.32 | -5.09% | +0.60% | +1.14% | 541.87 |
雪佛龍CVX | 187.31 | -1.04 | -0.55% | +2.66% | +2.64% | 3730.46 |
PrimeEnergy ResourcesPNRG | 183.60 | -0.95 | -0.51% | +11.53% | -19.47% | 2.97 |
菲利普66PSX | 183.08 | -1.06 | -0.58% | +4.09% | +8.78% | 734.03 |
Gulfport EnergyGPOR | 168.06 | -3.00 | -1.75% | -0.31% | -6.01% | 30.2 |
Centrus EnergyLEU | 161.78 | -24.91 | -13.34% | -11.34% | -21.58% | 31.83 |
埃克森美孚XOM | 149.92 | -2.12 | -1.39% | +3.21% | +2.28% | 6214.1 |
DT MidstreamDTM | 142.50 | -0.19 | -0.13% | +1.80% | -1.13% | 145.37 |
依歐格資源EOG | 137.78 | -3.10 | -2.20% | +3.30% | +5.26% | 733.86 |
Chord EnergyCHRD | 134.79 | -5.28 | -3.77% | +2.21% | -2.15% | 75.89 |
Imperial OilIMO | 121.72 | -5.18 | -4.08% | +2.53% | -3.27% | 588.63 |
康菲石油COP | 117.14 | -2.09 | -1.75% | +2.77% | +1.97% | 1427.11 |
Natural Resource Partners LPNRP | 105.51 | -0.49 | -0.46% | +1.52% | -6.84% | 13.98 |
CamecoCCJ | 103.44 | -10.58 | -9.28% | -8.22% | -12.86% | 450.52 |
Weatherford International plcWFRD | 97.17 | -6.56 | -6.32% | -6.24% | -5.01% | 69.89 |
納伯斯工業鑽探設備NBR | 95.93 | -5.16 | -5.10% | +3.56% | -0.61% | 14.19 |
Precision DrillingPDS | 93.00 | -5.66 | -5.74% | +4.03% | +3.41% | 12.04 |
TotalEnergies SETTE | 88.71 | -1.46 | -1.62% | +1.59% | -0.02% | 1970.42 |
ValarisVAL | 88.54 | -4.37 | -4.70% | -4.42% | -3.53% | 61.32 |
OneokOKE | 88.25 | -0.70 | -0.79% | +5.13% | +2.77% | 556 |
Shell PLCSHEL | 85.40 | -1.33 | -1.53% | +1.52% | +1.38% | 2371.54 |
International SeawaysINSW | 81.07 | +2.58 | +3.29% | +5.03% | -10.10% | 40.13 |
Scorpio TankersSTNG | 75.96 | +0.88 | +1.17% | +1.95% | -10.31% | 37.8 |
Vista Energy S.A.B. de C.V.VIST | 74.42 | -2.10 | -2.74% | +0.30% | +13.10% | 82.94 |
TidewaterTDW | 72.48 | -1.80 | -2.42% | -1.37% | -6.91% | 36.04 |
Teekay TankersTNK | 72.20 | +2.07 | +2.95% | +2.63% | -11.16% | 25.01 |
威廉WMB | 71.96 | -0.47 | -0.65% | +0.80% | -1.36% | 880.07 |
HF SinclairDINO | 71.39 | -1.44 | -1.98% | +2.15% | +1.26% | 128.7 |
TC EnergyTRP | 68.68 | -0.27 | -0.39% | +3.09% | +5.50% | 715.49 |
FMC鑽探設備FTI | 66.82 | -2.19 | -3.17% | -2.34% | -5.93% | 266.41 |
太陽石油SUN | 66.25 | -1.02 | -1.52% | +2.02% | -2.40% | 124.82 |
Cheniere Energy Partners, LPCQP | 64.47 | +0.11 | +0.17% | +9.14% | +2.03% | 312.07 |
Baker HughesBKR | 62.59 | -3.52 | -5.32% | -2.02% | -1.48% | 620.94 |
Suncor EnergySU | 62.22 | -3.25 | -4.96% | -0.22% | -2.38% | 734.66 |
Tenaris S.A.TS | 61.44 | -2.48 | -3.88% | +0.84% | +4.21% | 310.16 |
加州資源CRC | 58.34 | -2.66 | -4.36% | -1.60% | -4.55% | 51.8 |
西方石油OXY | 56.93 | -1.74 | -2.97% | +0.53% | +5.54% | 566.25 |
OvintivOVV | 56.70 | -2.59 | -4.37% | +1.18% | -2.76% | 159.34 |
CactusWHD | 56.62 | -2.26 | -3.84% | -2.45% | +0.87% | 39.3 |
MPLX LPMPLX | 56.48 | +0.16 | +0.28% | +3.35% | +0.37% | 573.12 |
EnbridgeENB | 56.31 | -0.43 | -0.76% | +2.87% | +4.30% | 1229.64 |
Par PacificPARR | 55.66 | +0.11 | +0.20% | -0.89% | -10.59% | 27.91 |
施蘭卜吉SLB | 54.87 | -3.14 | -5.41% | +0.59% | +3.53% | 820.34 |
埃尼集團E | 53.80 | -0.61 | -1.12% | +3.14% | +2.30% | 789.32 |
EQTEQT | 53.75 | -1.49 | -2.70% | -2.15% | -4.39% | 336.19 |