金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 733550.00 | +15130.00 | +2.11% | +3.19% | +2.42% | 3709.54 |
First Citizens BancSharesFCNCA | 2075.10 | +27.78 | +1.36% | +4.25% | +6.23% | 240.44 |
White Mountains Insurance GroupWTM | 2065.14 | +49.60 | +2.46% | +0.02% | -1.31% | 51.15 |
Markel GroupMKL | 1818.67 | +40.32 | +2.27% | +0.17% | +1.04% | 227.58 |
美商高盛證券GS | 1038.68 | -53.93 | -4.94% | +1.28% | +12.18% | 3064.18 |
貝萊德投資管理BLK | 995.60 | -26.96 | -2.64% | -4.90% | -6.76% | 1545.51 |
MSCI 明晟MSCI | 615.46 | -3.41 | -0.55% | -2.52% | +4.60% | 448.05 |
Credit AcceptanceCACC | 544.71 | -3.69 | -0.67% | -5.04% | +4.18% | 56.98 |
波克夏海瑟威BRK.B | 488.13 | +9.50 | +1.98% | +2.88% | +2.75% | 6825.56 |
Ameriprise金融AMP | 454.66 | -0.43 | -0.09% | +2.01% | -0.91% | 408.73 |
穆迪MCO | 451.35 | +2.20 | +0.49% | -0.42% | -1.26% | 788.4 |
標準普爾全球SPGI | 424.44 | +4.32 | +1.03% | +0.10% | -0.99% | 1256.34 |
EvercoreEVR | 339.43 | -7.36 | -2.12% | -0.42% | +2.46% | 131.3 |
Affiliated Managers GroupAMG | 336.81 | +1.99 | +0.59% | +11.21% | +13.11% | 88.96 |
怡安班陶氏保險經紀人AON | 328.53 | +6.29 | +1.95% | +3.95% | +4.76% | 701.66 |
ChubbCB | 326.27 | +11.77 | +3.74% | +4.66% | +1.55% | 1265.47 |
CredicorpBAP | 322.50 | -4.03 | -1.23% | -5.88% | +0.23% | 256.22 |
摩根大通銀行JPM | 312.37 | +1.48 | +0.48% | +4.36% | +1.99% | 8369.99 |
美國運通AXP | 310.66 | -1.87 | -0.60% | -1.84% | -2.52% | 2119.72 |
Kinsale Capital GroupKNSL | 306.12 | +10.42 | +3.52% | +0.44% | -0.88% | 70.6 |
旅行者保險TRV | 303.25 | +9.82 | +3.35% | +3.89% | +1.44% | 644.85 |
LPL FinancialLPLA | 288.49 | -3.35 | -1.15% | +5.38% | -6.82% | 230.74 |
RenaissanceReRNR | 288.48 | +10.75 | +3.87% | +2.90% | -4.11% | 122.99 |
Hingham Institution for SavingsHIFS | 287.89 | -0.71 | -0.25% | -0.52% | +0.34% | 6.33 |
芝加哥期權交易所控股CBOE | 281.91 | -4.12 | -1.44% | -15.48% | -16.75% | 295.03 |
PRIMERICAPRI | 265.84 | +7.97 | +3.09% | -1.53% | -2.72% | 82.9 |
Willis Towers Watson PublicWTW | 263.54 | +4.95 | +1.91% | +5.56% | +2.12% | 248.91 |
芝加哥商品期貨交易所集團CME | 257.40 | +1.34 | +0.52% | -5.90% | -10.27% | 930.04 |
AssurantAIZ | 257.35 | +5.69 | +2.26% | +3.41% | +10.07% | 127.51 |
FactSet Research SystemsFDS | 255.62 | +0.60 | +0.24% | +4.13% | +14.13% | 93.13 |
Investors TitleITIC | 242.97 | +7.42 | +3.15% | +3.50% | +0.61% | 4.59 |
PNC 金融服務集團PNC | 228.37 | +1.29 | +0.57% | +3.28% | +4.14% | 917.05 |
伊利賠償ERIE | 227.22 | +7.71 | +3.51% | +6.64% | +4.83% | 118.81 |
第一現金FCFS | 225.44 | +3.00 | +1.35% | +2.51% | +0.24% | 98.83 |
M&T 銀行集團MTB | 222.44 | +0.71 | +0.32% | +2.93% | +4.42% | 325.75 |
全州保險ALL | 221.01 | +10.17 | +4.82% | +7.24% | +3.44% | 568.93 |
Arthur J. GallagherAJG | 216.14 | +5.14 | +2.44% | +7.47% | +7.03% | 555.35 |
摩根士丹利MS | 211.93 | -6.34 | -2.90% | +1.89% | +11.44% | 3342.74 |
Reinsurance Group of AmericaRGA | 204.96 | +6.99 | +3.53% | +2.10% | -3.69% | 134.28 |
ProgressivePGR | 204.02 | +8.64 | +4.42% | +7.15% | +4.22% | 1190.46 |
加拿大皇家銀行RY | 194.04 | -0.93 | -0.48% | +2.38% | +7.00% | 2696.58 |
The Hanover Insurance GroupTHG | 193.19 | +6.20 | +3.32% | +3.75% | +3.70% | 67.59 |
晨星MORN | 185.76 | +1.85 | +1.01% | +2.05% | +4.41% | 70.64 |
Federal Agricultural MortgageAGM | 180.99 | -1.13 | -0.62% | +1.80% | -0.90% | 16.86 |
美國第一資本金融COF | 180.67 | -2.53 | -1.38% | -3.86% | -6.19% | 1124.3 |
Park NationalPRK | 173.04 | +0.07 | +0.04% | +0.86% | -1.00% | 31.31 |
北方信託NTRS | 170.47 | -2.59 | -1.50% | +3.03% | +6.52% | 315.45 |
Enova InternationalENVA | 168.82 | +0.96 | +0.57% | +4.53% | -2.13% | 42.01 |
World AcceptanceWRLD | 167.30 | -0.50 | -0.30% | +1.34% | +11.88% | 7.53 |
辛辛那提財務CINF | 165.29 | +4.63 | +2.88% | +5.00% | +2.00% | 255.68 |