金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 726685.00 | -6865.00 | -0.94% | +3.05% | +1.30% | 3674.82 |
First Citizens BancSharesFCNCA | 2074.25 | -0.85 | -0.04% | +6.94% | +6.27% | 240.34 |
White Mountains Insurance GroupWTM | 2023.70 | -41.44 | -2.01% | -1.86% | -4.92% | 50.12 |
Markel GroupMKL | 1795.99 | -22.68 | -1.25% | +0.35% | -1.03% | 224.74 |
美商高盛證券GS | 1045.00 | +6.32 | +0.61% | -0.34% | +11.59% | 3082.83 |
貝萊德投資管理BLK | 994.77 | -0.83 | -0.08% | -2.54% | -8.30% | 1544.22 |
MSCI 明晟MSCI | 602.94 | -12.52 | -2.03% | -6.35% | +2.99% | 438.94 |
Credit AcceptanceCACC | 562.66 | +17.95 | +3.30% | +0.18% | +5.54% | 58.85 |
波克夏海瑟威BRK.B | 487.00 | -1.13 | -0.23% | +3.55% | +2.32% | 6809.76 |
Ameriprise金融AMP | 449.38 | -5.28 | -1.16% | +0.50% | -3.48% | 403.98 |
穆迪MCO | 443.76 | -7.59 | -1.68% | -4.40% | -1.68% | 775.14 |
標準普爾全球SPGI | 417.09 | -7.35 | -1.73% | -2.68% | -0.72% | 1234.59 |
EvercoreEVR | 340.15 | +0.72 | +0.21% | -1.97% | -0.30% | 131.58 |
Affiliated Managers GroupAMG | 336.62 | -0.19 | -0.06% | +11.30% | +11.17% | 88.91 |
怡安班陶氏保險經紀人AON | 325.85 | -2.68 | -0.82% | +1.70% | +4.18% | 695.94 |
ChubbCB | 321.88 | -4.39 | -1.35% | +3.91% | +0.70% | 1248.44 |
CredicorpBAP | 319.89 | -2.61 | -0.81% | -6.07% | -3.21% | 254.15 |
美國運通AXP | 312.30 | +1.64 | +0.53% | -0.40% | -1.18% | 2130.91 |
摩根大通銀行JPM | 311.11 | -1.26 | -0.40% | +4.90% | +2.98% | 8336.23 |
Kinsale Capital GroupKNSL | 299.07 | -7.05 | -2.30% | -1.47% | -1.90% | 68.97 |
旅行者保險TRV | 296.73 | -6.52 | -2.15% | +2.70% | -0.44% | 630.98 |
Hingham Institution for SavingsHIFS | 289.63 | +1.74 | +0.60% | +2.60% | +2.13% | 6.36 |
LPL FinancialLPLA | 283.75 | -4.74 | -1.64% | +3.17% | -6.51% | 226.95 |
RenaissanceReRNR | 282.11 | -6.37 | -2.21% | +1.58% | -6.01% | 120.27 |
芝加哥期權交易所控股CBOE | 280.32 | -1.59 | -0.56% | -6.87% | -19.58% | 293.37 |
PRIMERICAPRI | 263.01 | -2.83 | -1.06% | -1.34% | -4.20% | 82.02 |
Willis Towers Watson PublicWTW | 258.12 | -5.42 | -2.06% | +0.42% | +0.69% | 243.79 |
芝加哥商品期貨交易所集團CME | 252.03 | -5.37 | -2.09% | -2.22% | -10.39% | 910.64 |
AssurantAIZ | 252.02 | -5.33 | -2.07% | +1.31% | +5.15% | 124.87 |
FactSet Research SystemsFDS | 246.38 | -9.24 | -3.61% | -9.03% | +10.18% | 89.76 |
Investors TitleITIC | 243.35 | +0.38 | +0.16% | +3.79% | +2.12% | 4.59 |
PNC 金融服務集團PNC | 227.14 | -1.23 | -0.54% | +5.12% | +4.75% | 912.11 |
第一現金FCFS | 223.74 | -1.70 | -0.75% | +4.67% | -1.73% | 98.08 |
伊利賠償ERIE | 223.74 | -3.48 | -1.53% | +5.73% | +3.63% | 116.99 |
M&T 銀行集團MTB | 222.63 | +0.19 | +0.09% | +5.20% | +4.94% | 326.03 |
全州保險ALL | 215.02 | -5.99 | -2.71% | +3.77% | +0.88% | 553.51 |
Arthur J. GallagherAJG | 212.52 | -3.62 | -1.67% | +3.11% | +6.86% | 546.05 |
摩根士丹利MS | 212.24 | +0.31 | +0.15% | +0.58% | +9.92% | 3347.63 |
Reinsurance Group of AmericaRGA | 201.21 | -3.75 | -1.83% | +1.26% | -4.46% | 131.82 |
ProgressivePGR | 200.26 | -3.76 | -1.84% | +3.94% | +3.23% | 1168.52 |
加拿大皇家銀行RY | 195.32 | +1.28 | +0.66% | +3.59% | +7.51% | 2714.36 |
The Hanover Insurance GroupTHG | 190.87 | -2.32 | -1.20% | +3.12% | +0.91% | 66.78 |
Federal Agricultural MortgageAGM | 181.59 | +0.60 | +0.33% | +1.82% | +0.33% | 16.92 |
晨星MORN | 181.51 | -4.25 | -2.29% | -7.31% | +2.72% | 69.02 |
美國第一資本金融COF | 180.39 | -0.28 | -0.15% | -2.26% | -4.80% | 1122.55 |
Park NationalPRK | 173.51 | +0.47 | +0.27% | +2.40% | +0.16% | 31.4 |
Enova InternationalENVA | 171.54 | +2.72 | +1.61% | +4.39% | -1.92% | 42.69 |
World AcceptanceWRLD | 170.45 | +3.15 | +1.88% | +1.63% | +13.86% | 7.91 |
北方信託NTRS | 169.11 | -1.36 | -0.80% | +0.46% | +5.42% | 312.93 |
滿地可銀行BMO | 164.59 | +0.22 | +0.13% | +1.21% | +7.65% | 1152.82 |