金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 727880.59 | +7368.59 | +1.02% | +1.62% | -1.64% | 3717.77 |
White Mountains Insurance GroupWTM | 2309.92 | +32.71 | +1.44% | +6.04% | +4.42% | 57.21 |
First Citizens BancSharesFCNCA | 1998.29 | +41.66 | +2.13% | +5.49% | +7.50% | 236.46 |
Markel GroupMKL | 1956.63 | +4.29 | +0.22% | +2.84% | 0.00% | 245.50 |
貝萊德投資管理BLK | 1001.62 | +0.08 | +0.01% | +4.62% | +5.30% | 1557.94 |
美商高盛證券GS | 903.72 | -2.03 | -0.22% | +5.06% | +9.71% | 2665.92 |
MSCI 明晟MSCI | 545.88 | -11.05 | -1.98% | +1.67% | -0.22% | 399.15 |
波克夏海瑟威BRK.B | 485.20 | +5.45 | +1.14% | +1.40% | -1.70% | 6747.79 |
Credit AcceptanceCACC | 468.97 | +1.72 | +0.37% | +11.77% | -6.18% | 50.40 |
Ameriprise金融AMP | 452.90 | -0.20 | -0.04% | +3.72% | +0.49% | 410.73 |
穆迪MCO | 438.22 | -9.40 | -2.10% | -0.13% | -1.73% | 780.05 |
標準普爾全球SPGI | 424.32 | -12.64 | -2.89% | -0.20% | -1.08% | 1255.90 |
Kinsale Capital GroupKNSL | 361.77 | +5.35 | +1.50% | +4.62% | +0.31% | 83.76 |
CredicorpBAP | 352.37 | +0.12 | +0.03% | +3.26% | +4.37% | 279.66 |
EvercoreEVR | 334.96 | +8.94 | +2.74% | +11.18% | +16.17% | 132.66 |
ChubbCB | 332.94 | +0.30 | +0.09% | +1.77% | +3.15% | 1293.44 |
怡安班陶氏保險經紀人AON | 325.40 | -4.36 | -1.32% | +1.26% | +2.68% | 697.18 |
美國運通AXP | 317.77 | +1.43 | +0.45% | +5.41% | +3.85% | 2179.21 |
LPL FinancialLPLA | 314.57 | +3.78 | +1.22% | +8.75% | +3.83% | 252.25 |
Hingham Institution for SavingsHIFS | 310.50 | +4.76 | +1.56% | +8.65% | +12.05% | 6.78 |
摩根大通銀行JPM | 310.33 | +2.36 | +0.77% | +5.06% | +7.93% | 8323.73 |
RenaissanceReRNR | 309.85 | +2.77 | +0.90% | +4.80% | +6.53% | 133.71 |
旅行者保險TRV | 303.23 | +1.64 | +0.54% | +4.37% | +1.28% | 644.80 |
芝加哥商品期貨交易所集團CME | 298.93 | -3.88 | -1.28% | +0.67% | -1.45% | 1084.54 |
芝加哥期權交易所控股CBOE | 294.82 | -2.13 | -0.72% | +5.18% | +3.81% | 308.80 |
Willis Towers Watson PublicWTW | 287.86 | -2.96 | -1.02% | +0.11% | -0.70% | 271.17 |
Affiliated Managers GroupAMG | 286.32 | -0.16 | -0.06% | +4.69% | +1.50% | 76.40 |
PRIMERICAPRI | 263.52 | -0.57 | -0.22% | +3.80% | +4.97% | 82.74 |
伊利賠償ERIE | 257.25 | +3.87 | +1.53% | +4.15% | +6.00% | 134.52 |
Investors TitleITIC | 233.88 | +1.67 | +0.72% | +6.69% | +5.23% | 4.41 |
AssurantAIZ | 223.28 | -0.41 | -0.18% | +3.21% | +3.04% | 111.16 |
PNC 金融服務集團PNC | 223.23 | +2.47 | +1.12% | +6.69% | +8.55% | 900.44 |
M&T 銀行集團MTB | 222.99 | +3.95 | +1.80% | +6.70% | +9.73% | 331.15 |
Arthur J. GallagherAJG | 218.39 | -2.41 | -1.09% | +0.95% | +4.07% | 561.02 |
全州保險ALL | 214.52 | +2.45 | +1.16% | +5.11% | +4.34% | 556.76 |
FactSet Research SystemsFDS | 213.52 | -9.45 | -4.24% | -5.04% | +3.88% | 77.79 |
Reinsurance Group of AmericaRGA | 208.80 | -2.50 | -1.18% | +2.22% | +1.35% | 136.90 |
ProgressivePGR | 199.88 | +1.79 | +0.90% | +3.37% | -0.67% | 1169.22 |
第一現金FCFS | 198.90 | +0.06 | +0.03% | +4.73% | +3.44% | 87.49 |
美國第一資本金融COF | 194.73 | +2.27 | +1.18% | +5.54% | +6.98% | 1211.07 |
The Hanover Insurance GroupTHG | 179.87 | +1.24 | +0.69% | +4.39% | +3.82% | 63.29 |
摩根士丹利MS | 178.16 | +2.14 | +1.22% | +7.22% | +10.73% | 2817.40 |
Park NationalPRK | 174.76 | +2.63 | +1.53% | +7.12% | +11.17% | 31.57 |
MarketAxessMKTX | 172.77 | -4.08 | -2.31% | +4.32% | -3.48% | 61.42 |
Diamond Hill Investment GroupDHIL | 171.58 | -0.65 | -0.38% | -0.55% | -0.93% | 4.64 |
加拿大皇家銀行RY | 170.79 | +1.32 | +0.78% | +4.51% | +3.51% | 2378.91 |
晨星MORN | 170.74 | -2.04 | -1.18% | +0.61% | -4.85% | 65.76 |
Coinbase GlobalCOIN | 169.02 | -6.07 | -3.47% | -2.29% | -14.91% | 446.34 |
辛辛那提財務CINF | 163.95 | +0.70 | +0.43% | +3.99% | -0.03% | 255.25 |
洲際交易所ICE | 161.97 | -5.82 | -3.47% | +2.46% | +3.15% | 917.45 |