工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1843.94 | -70.71 | -3.69% | +0.86% | -5.05% | 648.77 |
W.W.格雷杰GWW | 1300.01 | +10.64 | +0.83% | +5.33% | +5.34% | 613.78 |
TransDigm GroupTDG | 1238.74 | +10.65 | +0.87% | -1.56% | -0.26% | 692.87 |
聯合設備租賃URI | 1067.77 | -16.85 | -1.55% | +7.24% | +13.10% | 668.92 |
開拓重工CAT | 904.28 | -36.20 | -3.85% | +3.24% | +0.96% | 4165.04 |
Sterling InfrastructureSTRL | 882.43 | -111.31 | -11.20% | +2.51% | +8.75% | 270.78 |
派克漢尼汾PH | 882.34 | +10.11 | +1.16% | +4.46% | -0.51% | 1112.51 |
Elbit SystemsESLT | 823.36 | -14.58 | -1.74% | -6.53% | +3.57% | 385.6 |
EMCOR GroupEME | 817.44 | -27.99 | -3.31% | -1.13% | -11.54% | 363.27 |
Curtiss-WrightCW | 733.14 | -10.29 | -1.38% | -1.94% | +1.20% | 270.83 |
IESIESC | 720.72 | -21.37 | -2.88% | +6.25% | +8.28% | 143.6 |
廣達服務PWR | 695.11 | -24.06 | -3.35% | -2.34% | -7.41% | 1043.08 |
ArganAGX | 694.72 | +5.29 | +0.77% | +4.15% | +0.68% | 96.99 |
康明斯CMI | 651.22 | -26.88 | -3.96% | +0.71% | -4.64% | 898.61 |
迪爾DE | 583.44 | -8.31 | -1.40% | +7.61% | +0.50% | 1574.92 |
諾斯洛普格拉曼NOC | 544.40 | -0.77 | -0.14% | -3.42% | -1.43% | 773.23 |
Valmont IndustriesVMI | 533.80 | -11.08 | -2.03% | +2.69% | +4.84% | 103.63 |
CACI InternationalCACI | 531.41 | -0.72 | -0.14% | +3.49% | +8.48% | 117.4 |
洛克希德馬丁LMT | 523.76 | +4.71 | +0.91% | -1.26% | +2.22% | 1207.6 |
Lennox InternationalLII | 508.43 | -9.65 | -1.86% | +1.25% | -3.45% | 176.93 |
Axon EnterpriseAXON | 486.12 | -27.08 | -5.28% | +8.33% | +13.87% | 391.82 |
安柏HUBB | 476.82 | -8.45 | -1.74% | +0.68% | -3.29% | 251.96 |
SaiaSAIA | 466.51 | -4.92 | -1.04% | -1.24% | +3.91% | 124.1 |
Dycom IndustriesDY | 466.28 | -22.29 | -4.56% | -8.57% | +9.36% | 140.03 |
Trane Technologies plcTT | 456.84 | -6.92 | -1.49% | +1.23% | -2.76% | 1009.87 |
洛克威爾自動化ROK | 446.71 | -15.53 | -3.36% | -0.96% | -0.41% | 497.07 |
MYR GroupMYRG | 445.66 | -5.74 | -1.27% | -4.17% | +4.28% | 69.39 |
伊頓ETN | 395.94 | -22.67 | -5.42% | -1.16% | -0.80% | 1537.44 |
實耐寶專業工具SNA | 379.77 | +0.87 | +0.23% | +2.31% | +2.46% | 196.73 |
WatscoWSO | 371.38 | +2.32 | +0.63% | +1.17% | -13.48% | 130 |
MoogMOG.A | 368.25 | -2.97 | -0.80% | +2.30% | +16.43% | 104.73 |
MasTecMTZ | 363.89 | -10.84 | -2.89% | -3.83% | -11.74% | 287.54 |
Preformed Line ProductsPLPC | 363.02 | -13.28 | -3.53% | -1.84% | +5.14% | 17.74 |
WoodwardWWD | 357.74 | -2.62 | -0.73% | +2.20% | -3.51% | 213.15 |
WESCO InternationalWCC | 354.31 | -11.02 | -3.02% | -1.90% | +0.98% | 172.57 |
General DynamicsGD | 346.44 | +4.94 | +1.45% | -0.11% | -0.38% | 936.88 |
Carlisle CompaniesCSL | 345.98 | +3.39 | +0.99% | +0.34% | -4.02% | 140 |
HEICOHEI | 331.43 | -1.54 | -0.46% | -4.81% | +14.44% | 182.85 |
聯邦快遞FDX | 331.00 | +3.00 | +0.91% | -19.61% | -11.95% | 789.79 |
GE AerospaceGE | 328.00 | +0.35 | +0.11% | +1.31% | +8.38% | 3422.15 |
MoogMOG.B | 320.25 | -52.23 | -14.02% | -11.04% | -0.79% | 10.39 |
Applied Industrial TechnologiesAIT | 315.29 | +1.62 | +0.52% | +3.78% | +1.59% | 116.53 |
Watts Water TechnologiesWTS | 314.21 | -0.86 | -0.27% | +1.69% | +6.82% | 104.92 |
諾福克南方NSC | 313.45 | +6.26 | +2.04% | +2.78% | +0.02% | 703.99 |
EnproNPO | 312.14 | -5.27 | -1.66% | +1.68% | +3.78% | 65.94 |
L3Harris TechnologiesLHX | 307.83 | -1.95 | -0.63% | -2.33% | +2.21% | 573.47 |
AcuityAYI | 302.04 | -5.97 | -1.94% | -1.01% | +2.24% | 91.56 |
VertivVRT | 300.51 | -23.41 | -7.23% | -4.81% | -11.62% | 1154.29 |
KadantKAI | 293.28 | -10.61 | -3.49% | -8.11% | -13.89% | 34.63 |
Huntington Ingalls IndustriesHII | 293.04 | -1.49 | -0.51% | -4.91% | -6.89% | 115.47 |