日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 5433.10 | +72.39 | +1.35% | +6.91% | +20.01% | 52.04 |
好市多COST | 971.87 | -0.48 | -0.05% | +1.63% | -3.97% | 4310.04 |
Caseys General StoresCASY | 761.91 | +0.34 | +0.04% | -0.68% | -10.46% | 281.59 |
WD-40WDFC | 203.39 | +0.35 | +0.17% | +1.71% | -3.04% | 27.37 |
好時HSY | 184.58 | +1.87 | +1.02% | -4.87% | -1.33% | 374.41 |
聯合可口可樂瓶裝COKE | 179.91 | +9.64 | +5.66% | +3.84% | +1.29% | 119.76 |
菲利浦莫里斯國際PM | 178.29 | +3.30 | +1.89% | +0.51% | +4.20% | 2778.75 |
PriceSmartPSMT | 173.97 | +0.90 | +0.52% | +2.34% | +11.13% | 53.75 |
波士頓啤酒SAM | 164.72 | +3.64 | +2.26% | -7.08% | -18.86% | 17.15 |
Seneca FoodsSENEA | 146.79 | +3.76 | +2.63% | +2.09% | +4.79% | 7.65 |
寶僑PG | 146.54 | +5.76 | +4.09% | +2.08% | +0.33% | 3412.33 |
Seneca FoodsSENEB | 145.75 | 0.00 | 0.00% | 0.00% | +5.96% | 2.27 |
百事可樂PEP | 141.92 | -0.23 | -0.16% | -1.57% | -9.19% | 1939.72 |
星座集團STZ | 140.91 | +3.13 | +2.27% | +1.51% | -6.22% | 242.64 |
邦基BG | 126.46 | -2.96 | -2.29% | +2.56% | +2.19% | 245.36 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 122.88 | +0.35 | +0.29% | +3.23% | +2.48% | 418.63 |
沃爾瑪百貨WMT | 118.88 | +1.14 | +0.97% | +2.70% | -8.69% | 9460.56 |
Coca Cola Femsa S.A.B. de C.V.KOF | 106.47 | -0.33 | -0.31% | -1.01% | +0.32% | 223.68 |
The J.M. SmuckerSJM | 103.54 | +2.42 | +2.39% | +0.33% | +4.12% | 110.42 |
IngredionINGR | 99.98 | +0.52 | +0.52% | -1.44% | -6.87% | 63.05 |
金百利克拉克KMB | 99.04 | +4.57 | +4.84% | +1.48% | -0.52% | 328.75 |
Performance Food GroupPFGC | 97.12 | +3.19 | +3.40% | -1.09% | +4.76% | 152.57 |
切遲杜威CHD | 96.74 | +2.62 | +2.78% | +1.16% | +3.05% | 229.22 |
Coca-Cola Europacific Partners plcCCEP | 94.74 | +2.72 | +2.96% | +4.47% | +1.33% | 419.49 |
高樂氏CLX | 94.14 | +4.51 | +5.03% | +4.58% | +2.20% | 113.84 |
InterparfumsIPAR | 91.27 | +2.39 | +2.69% | -3.28% | -2.81% | 29.23 |
Ingles MarketsIMKTA | 91.15 | +4.01 | +4.60% | +3.04% | +6.26% | 17.31 |
寶氏控股POST | 90.43 | +1.71 | +1.93% | -1.54% | -12.20% | 40.99 |
怪獸飲料MNST | 89.55 | +1.01 | +1.14% | +1.67% | +17.88% | 875.81 |
BJ's Wholesale ClubBJ | 89.21 | +0.81 | +0.92% | +4.61% | -5.43% | 113.92 |
高露潔-棕欖CL | 88.58 | +3.48 | +4.09% | -1.72% | +1.40% | 708.81 |
Turning Point BrandsTPB | 86.55 | -1.11 | -1.27% | +1.91% | -4.07% | 16.76 |
美國食品USFD | 84.61 | +2.41 | +2.93% | +3.37% | -2.61% | 186.33 |
Oil-DriODC | 84.03 | -0.05 | -0.06% | +9.61% | +11.03% | 12.17 |
雅詩蘭黛EL | 83.49 | +0.59 | +0.71% | -6.14% | -2.11% | 302.06 |
Sprouts Farmers MarketSFM | 82.87 | +2.69 | +3.35% | +0.30% | +2.30% | 77.93 |
Spectrum BrandsSPB | 81.55 | -0.15 | -0.18% | +3.63% | +3.71% | 18.91 |
Archer-Daniels-MidlandADM | 80.92 | -2.45 | -2.94% | +1.43% | +4.37% | 390 |
The Chefs' WarehouseCHEF | 80.74 | +3.20 | +4.13% | +5.49% | +0.50% | 32.92 |
帝亞吉歐DEO | 80.43 | +1.49 | +1.89% | -2.46% | -3.60% | 447.11 |
可口可樂KO | 79.48 | +2.66 | +3.46% | +0.59% | +1.34% | 3419.61 |
英博啤酒集團BUD | 78.50 | +0.58 | +0.74% | -1.86% | -2.18% | 1519.21 |
Weis MarketsWMK | 78.22 | +2.54 | +3.36% | +7.19% | +10.64% | 19.36 |
西斯柯SYY | 76.29 | +1.94 | +2.61% | +0.63% | +4.68% | 364.81 |
Cal-Maine FoodsCALM | 75.65 | +1.19 | +1.60% | +1.24% | -0.12% | 35.84 |
強生休閒食品JJSF | 75.42 | +1.20 | +1.62% | -0.92% | -0.38% | 14.14 |
John B. Sanfilippo & SonJBSS | 75.41 | -0.40 | -0.53% | +0.67% | -3.44% | 8.82 |
The Vita CocoCOCO | 74.09 | +0.11 | +0.15% | -1.38% | +8.63% | 42.31 |
The AndersonsANDE | 72.81 | -0.16 | -0.22% | +3.14% | +2.82% | 24.79 |
高特利集團MO | 72.19 | +1.59 | +2.25% | +3.75% | +4.56% | 1205.49 |