公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 254.83 | -9.76 | -3.69% | -11.44% | -18.13% | 910 |
Atmos EnergyATO | 170.24 | +2.28 | +1.36% | +0.66% | -6.39% | 284.16 |
VistraVST | 148.76 | -4.94 | -3.21% | -7.16% | -3.37% | 501.59 |
DTE能源DTE | 145.77 | +3.04 | +2.13% | +2.03% | +2.65% | 303.24 |
IDACORPIDA | 141.34 | +2.73 | +1.97% | +0.76% | -1.28% | 78.31 |
Ormat TechnologiesORA | 140.00 | -2.45 | -1.72% | +2.02% | +14.27% | 86.03 |
NRG能源NRG | 129.20 | -4.19 | -3.14% | -3.64% | -8.92% | 272.59 |
美國電力AEP | 129.14 | +1.35 | +1.06% | +1.95% | -1.99% | 702.66 |
American Water WorksAWK | 124.47 | +2.22 | +1.82% | +0.97% | -1.37% | 243.07 |
杜克能源DUK | 124.22 | +2.40 | +1.97% | +1.21% | -0.52% | 968.41 |
Chesapeake UtilitiesCPK | 123.78 | +2.49 | +2.05% | +0.37% | -2.71% | 29.71 |
威斯康辛能源WEC | 112.95 | +1.72 | +1.55% | +1.71% | +0.15% | 367.91 |
安特吉ETR | 110.74 | +1.46 | +1.34% | +1.55% | -1.14% | 507.06 |
阿曼瑞恩AEE | 109.27 | +2.28 | +2.13% | +1.20% | +0.46% | 302.41 |
聯合愛迪生ED | 106.26 | +2.18 | +2.09% | +0.60% | -0.12% | 391.6 |
皮那可PNW | 103.06 | +2.58 | +2.57% | +3.33% | +3.55% | 124.9 |
南方SO | 92.60 | +0.98 | +1.07% | +0.60% | +0.18% | 1043.88 |
桑普拉能源SRE | 91.42 | +1.08 | +1.20% | +2.57% | -0.16% | 597.6 |
西南天然氣SWX | 88.72 | +1.55 | +1.78% | +2.91% | -2.25% | 64.21 |
Otter TailOTTR | 86.77 | +0.30 | +0.35% | +0.13% | -1.22% | 36.43 |
NextEra EnergyNEE | 85.84 | +0.16 | +0.19% | -1.34% | -8.02% | 1790.28 |
EvergyEVRG | 83.27 | +1.38 | +1.69% | +1.50% | +0.65% | 191.95 |
SpireSR | 82.38 | +1.28 | +1.58% | +0.15% | -3.67% | 48.7 |
Pampa Energia S.A.PAM | 81.92 | -2.61 | -3.09% | -3.91% | -0.70% | 44.03 |
National Grid Transco, PLCNGG | 81.86 | +0.48 | +0.59% | +0.40% | -4.71% | 814.62 |
大眾服務企業集團PEG | 79.48 | +1.40 | +1.79% | +1.06% | +2.12% | 396.07 |
Xcel EnergyXEL | 79.04 | +1.27 | +1.63% | -0.58% | -1.73% | 493.42 |
ONE天然氣OGS | 78.40 | +1.10 | +1.42% | +0.85% | -8.13% | 49.21 |
American States WaterAWR | 78.37 | +1.35 | +1.75% | +1.42% | +1.99% | 30.72 |
National Fuel GasNFG | 77.42 | +0.11 | +0.14% | +0.22% | -3.49% | 73.58 |
MGE EnergyMGEE | 75.66 | +1.80 | +2.44% | +0.21% | +1.35% | 28.56 |
KenonKEN | 75.10 | -4.43 | -5.57% | -17.26% | -13.02% | 39.13 |
愛迪生國際EIX | 73.33 | +1.52 | +2.12% | +4.85% | +6.94% | 282.17 |
Alliant EnergyLNT | 72.87 | +1.48 | +2.07% | +1.76% | +1.65% | 188.21 |
Black HillsBKH | 72.78 | +0.88 | +1.22% | -0.05% | -3.24% | 55.41 |
CMS能源CMS | 72.04 | +1.68 | +2.39% | -0.73% | -2.60% | 222.55 |
Eversource EnergyES | 70.60 | +0.72 | +1.03% | +3.41% | +5.31% | 265.51 |
NorthWestern Energy GroupNWE | 70.47 | +0.86 | +1.24% | -0.20% | -2.68% | 43.34 |
道明尼資源D | 66.90 | +0.40 | +0.60% | -0.06% | +8.59% | 588.39 |
FortisFTS | 55.90 | +0.67 | +1.21% | +1.03% | -0.43% | 284.61 |
NewJersey ResourcesNJR | 55.41 | +0.80 | +1.46% | +0.29% | -0.22% | 55.92 |
Middlesex WaterMSEX | 53.37 | +0.99 | +1.89% | +1.60% | +3.81% | 9.94 |
UnitilUTL | 51.23 | +1.10 | +2.19% | +2.40% | +0.51% | 9.22 |
波特蘭通用電氣POR | 50.53 | +0.86 | +1.73% | +0.82% | +3.93% | 58.48 |
Northwest NaturalNWN | 49.78 | +0.89 | +1.82% | +2.66% | -0.82% | 20.95 |
OGE EnergyOGE | 47.80 | +0.83 | +1.77% | +1.21% | +0.99% | 98.65 |
NiSourceNI | 46.61 | +0.76 | +1.66% | +0.84% | -0.87% | 223.47 |
FirstEnergyFE | 46.42 | +0.78 | +1.71% | +0.06% | +2.77% | 268.51 |
California Water Service GroupCWT | 45.82 | +0.58 | +1.28% | +1.60% | +5.04% | 27.42 |
艾倫索EXC | 45.75 | +1.12 | +2.51% | +0.24% | +3.02% | 468.12 |