醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1154.33 | -26.15 | -2.22% | -2.22% | -12.50% | 233.26 |
禮來LLY | 1131.42 | +6.15 | +0.55% | +2.39% | +16.05% | 10089.34 |
argenx SEARGX | 891.32 | +49.05 | +5.82% | +6.62% | +13.21% | 554.29 |
麥卡遜MCK | 775.66 | +18.71 | +2.47% | +4.47% | +2.77% | 932.37 |
雷傑納隆藥廠REGN | 635.45 | +6.72 | +1.07% | +3.36% | -10.39% | 666.2 |
IDEXX LaboratoriesIDXX | 562.16 | -2.58 | -0.46% | -0.24% | -1.75% | 443.45 |
聯合治療UTHR | 549.87 | +2.18 | +0.40% | -1.25% | -3.39% | 233.4 |
Madrigal PharmaceuticalsMDGL | 486.98 | -5.85 | -1.19% | -2.07% | -8.95% | 112.28 |
賽默飛世爾TMO | 472.80 | -9.23 | -1.91% | -4.00% | -0.35% | 1757.03 |
MedpaceMEDP | 454.25 | -4.44 | -0.97% | +1.60% | +5.96% | 129.73 |
福泰製藥VRTX | 446.83 | +5.09 | +1.15% | -0.16% | +5.14% | 1134.08 |
ChemedCHE | 441.59 | +9.25 | +2.14% | +3.56% | +3.70% | 58.62 |
直覺外科ISRG | 422.06 | +3.24 | +0.77% | -0.61% | -6.93% | 1494.78 |
Elevance HealthELV | 415.53 | +6.09 | +1.49% | +5.68% | +11.43% | 902.37 |
聯合健康集團UNH | 399.47 | +3.00 | +0.76% | +5.04% | +8.04% | 3627.76 |
HCA HealthcareHCA | 372.13 | +10.30 | +2.85% | -1.69% | -13.26% | 825.53 |
沃特斯WAT | 365.36 | -11.11 | -2.95% | -4.75% | +4.24% | 358.73 |
美國哈門那HUM | 350.08 | +0.28 | +0.08% | +14.62% | +41.66% | 420.31 |
安進AMGN | 349.58 | +3.98 | +1.15% | +3.80% | +6.23% | 1886.71 |
PenumbraPEN | 320.53 | -0.10 | -0.03% | +0.70% | -1.27% | 126.07 |
West Pharmaceutical ServicesWST | 314.50 | -2.82 | -0.89% | -2.57% | -2.33% | 222.19 |
史賽克SYK | 305.66 | +4.45 | +1.48% | +0.19% | +3.88% | 1171.78 |
Alnylam PharmaceuticalsALNY | 303.05 | -0.59 | -0.19% | +0.35% | +2.41% | 404.61 |
Krystal BiotechKRYS | 301.00 | -6.79 | -2.21% | -2.60% | +1.45% | 88.73 |
Bio-Rad LaboratoriesBIO | 294.32 | -13.15 | -4.28% | -5.81% | +14.38% | 63.87 |
信諾CI | 289.48 | +8.80 | +3.14% | +4.35% | +1.92% | 765.77 |
美國控股實驗室LH | 265.15 | +4.18 | +1.60% | +1.96% | +2.75% | 217.42 |
Praxis Precision MedicinesPRAX | 254.00 | -10.75 | -4.06% | -27.42% | -23.79% | 70.81 |
爵士製藥JAZZ | 238.57 | -1.49 | -0.62% | +0.88% | +5.12% | 149.69 |
Ligand PharmaceuticalsLGND | 237.00 | +1.09 | +0.46% | +2.17% | +12.68% | 47.5 |
嬌生JNJ | 232.77 | +4.60 | +2.02% | +3.30% | +4.61% | 5603.28 |
Axsome TherapeuticsAXSM | 232.32 | +0.84 | +0.36% | -0.92% | +5.49% | 119.55 |
艾伯維藥品ABBV | 227.23 | +2.29 | +1.02% | +4.37% | +12.10% | 4014.68 |
UFP TechnologiesUFPT | 223.87 | -0.64 | -0.28% | +1.71% | +1.14% | 17.32 |
NateraNTRA | 215.31 | -6.79 | -3.06% | -3.61% | -2.05% | 308.36 |
STERIS plcSTE | 212.35 | +0.11 | +0.05% | -0.18% | -0.63% | 207.26 |
Ascendis Pharma A/SASND | 210.45 | -8.39 | -3.83% | -6.10% | -14.50% | 130.02 |
基本健康CAH | 205.71 | +3.97 | +1.97% | +4.53% | +11.03% | 481.78 |
探索診斷DGX | 200.29 | +4.17 | +2.13% | +2.77% | +4.95% | 221.71 |
ResMedRMD | 196.04 | +1.72 | +0.89% | +2.87% | -5.24% | 284.37 |
生物基因BIIB | 195.34 | -1.11 | -0.57% | -0.34% | +2.07% | 288.39 |
德維特保健合作公司DVA | 192.16 | -0.01 | -0.01% | -1.13% | -2.09% | 123.34 |
National HealthCareNHC | 192.13 | +4.11 | +2.19% | +4.18% | +12.08% | 30.01 |
Molina HealthcareMOH | 190.86 | -1.95 | -1.01% | +9.94% | -0.52% | 99.44 |
阿斯特捷利康AZN | 185.95 | +4.15 | +2.28% | +0.15% | +1.88% | 2883.83 |
丹納赫工具DHR | 184.30 | -2.34 | -1.25% | +0.89% | +4.92% | 1304.42 |
IQVIAIQV | 183.45 | -3.43 | -1.84% | +0.68% | +2.69% | 306.18 |
Charles River Laboratories InternationalCRL | 181.34 | -4.45 | -2.40% | +0.35% | -0.19% | 87.35 |
MasimoMASI | 178.82 | -0.08 | -0.04% | +0.21% | +0.18% | 93.65 |
Veeva SystemsVEEV | 172.61 | -5.99 | -3.35% | -0.99% | +2.59% | 281.7 |