非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 6182.55 | +5.28 | +0.09% | +1.27% | +2.89% | 166.89 |
汽車區域AZO | 3116.43 | +34.49 | +1.12% | +6.17% | -12.33% | 510.13 |
MercadoLibreMELI | 1607.80 | -26.98 | -1.65% | -5.18% | -14.02% | 815.11 |
BiglariBH.A | 1584.55 | +48.53 | +3.16% | +6.37% | -0.49% | 3.35 |
格拉漢姆控股GHC | 1132.53 | +16.54 | +1.48% | +3.21% | +0.13% | 48.78 |
迪拉DDS | 606.27 | -7.23 | -1.18% | +2.72% | +9.54% | 94.68 |
Cavco IndustriesCVCO | 549.91 | -0.38 | -0.07% | +2.50% | +14.01% | 42.25 |
MURPHY USAMUSA | 546.51 | +6.74 | +1.25% | +8.00% | -5.90% | 100.94 |
Ulta BeautyULTA | 467.07 | +4.55 | +0.98% | -8.21% | -11.29% | 200.79 |
TopBuildBLD | 401.82 | -4.49 | -1.11% | -3.75% | -6.12% | 113.09 |
萬豪國際集團MAR | 392.51 | +7.21 | +1.87% | +4.50% | +11.49% | 1035 |
特斯拉TSLA | 391.00 | -27.45 | -6.56% | -10.28% | -5.05% | 14684.88 |
WinmarkWINA | 377.59 | -2.65 | -0.70% | -0.26% | +2.65% | 13.51 |
拉夫·勞倫RL | 366.55 | -0.17 | -0.05% | +0.73% | +3.68% | 218.16 |
法拉利RACE | 346.99 | -2.93 | -0.84% | +1.99% | +2.82% | 610.98 |
希爾頓全球控股HLT | 343.10 | +4.95 | +1.46% | +4.71% | +7.12% | 781.06 |
BURLINGTON STORESBURL | 317.05 | -4.92 | -1.53% | -2.09% | +3.41% | 199.56 |
達美樂披薩DPZ | 313.99 | +6.48 | +2.11% | +1.10% | -5.58% | 104.44 |
Group 1 AutomotiveGPI | 311.00 | +5.57 | +1.82% | -1.69% | -11.18% | 37 |
家得寶HD | 310.78 | +0.83 | +0.27% | -2.01% | -3.68% | 3098.84 |
BiglariBH | 293.54 | -2.66 | -0.90% | +1.05% | -2.39% | 6.11 |
Lithia MotorsLAD | 288.84 | -1.76 | -0.61% | -0.70% | -0.78% | 65.87 |
皇家加勒比海郵輪RCL | 280.00 | -13.28 | -4.53% | -1.63% | -0.31% | 750.95 |
麥當勞MCD | 279.84 | +7.12 | +2.61% | +0.23% | -1.36% | 1988.28 |
Modine ManufacturingMOD | 276.51 | -24.70 | -8.20% | -0.86% | +2.54% | 146.04 |
亞馬遜AMZN | 246.03 | -7.76 | -3.06% | -9.09% | -9.27% | 26465.72 |
台灣國際航電GRMN | 236.57 | -5.39 | -2.23% | +1.13% | -2.20% | 456.24 |
Ross StoresROST | 230.37 | -2.69 | -1.15% | -0.59% | +2.62% | 738.98 |
智遊天下網EXPE | 228.88 | +1.70 | +0.75% | +1.37% | -9.46% | 274.71 |
Dick's Sporting GoodsDKS | 214.83 | -2.77 | -1.27% | -5.60% | -3.32% | 192.16 |
羅威LOW | 210.74 | +3.21 | +1.55% | -1.69% | -8.72% | 1181.63 |
Williams-SonomaWSM | 204.98 | -3.11 | -1.49% | +0.69% | +11.75% | 241.36 |
達登餐廳DRI | 198.12 | +4.66 | +2.41% | -2.84% | +1.51% | 226.92 |
INSTALLED BUILDING PRODUCTSIBP | 197.61 | -5.13 | -2.53% | -5.89% | -8.90% | 53.24 |
凱悅酒店集團H | 193.06 | +3.93 | +2.08% | +6.45% | +13.25% | 181.79 |
Asbury Automotive GroupABG | 190.98 | +0.83 | +0.44% | +1.74% | -4.72% | 35.56 |
Five BelowFIVE | 190.47 | -1.71 | -0.89% | -16.23% | -13.91% | 105.32 |
AutoNationAN | 187.72 | -0.42 | -0.22% | 0.00% | -8.56% | 62.81 |
PoolPOOL | 185.52 | +2.30 | +1.26% | +2.27% | -2.58% | 67.61 |
豐田汽車TM | 177.16 | -2.34 | -1.30% | -6.73% | -6.26% | 2308.99 |
Penske Automotive GroupPAG | 171.02 | -0.59 | -0.34% | +2.18% | -0.34% | 112.44 |
德州客棧牛排館TXRH | 170.46 | +9.16 | +5.68% | -5.63% | +7.93% | 112.04 |
Boot BarnBOOT | 167.60 | -1.55 | -0.92% | -1.34% | +2.59% | 50.86 |
BookingBKNG | 165.84 | -1.65 | -0.99% | -0.95% | -3.18% | 1285.06 |
洲際酒店集團IHG | 162.15 | +1.64 | +1.02% | +4.69% | +10.34% | 240.67 |
TJX CompaniesTJX | 160.71 | +2.08 | +1.31% | +3.85% | +4.03% | 1775.37 |
DoorDashDASH | 156.80 | -3.27 | -2.04% | -1.56% | -8.49% | 683.21 |
Grand Canyon EducationLOPE | 152.57 | +1.84 | +1.22% | +1.82% | -7.24% | 40.45 |
百勝餐飲集團YUM | 150.87 | +2.79 | +1.88% | +1.97% | -4.06% | 415.83 |
RHRH | 146.63 | -6.62 | -4.32% | -1.25% | +9.71% | 27.71 |