非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 6755.50 | +263.26 | +4.05% | +2.51% | -0.41% | 187.68 |
汽車區域AZO | 3464.93 | +77.93 | +2.30% | +2.58% | -7.01% | 570.91 |
BiglariBH.A | 1843.19 | +54.17 | +3.03% | +5.77% | +8.85% | 3.89 |
MercadoLibreMELI | 1775.74 | +33.44 | +1.92% | +2.70% | +1.93% | 900.25 |
格拉漢姆控股GHC | 1079.56 | +5.49 | +0.51% | +2.11% | +2.23% | 46.95 |
迪拉DDS | 596.74 | +21.79 | +3.79% | +4.31% | -0.24% | 93.19 |
Ulta BeautyULTA | 532.82 | +0.59 | +0.11% | +1.93% | -17.68% | 233.04 |
Cavco IndustriesCVCO | 510.74 | +42.07 | +8.98% | +5.46% | -2.11% | 39.64 |
MURPHY USAMUSA | 499.06 | -26.79 | -5.09% | +1.03% | +14.62% | 92.33 |
WinmarkWINA | 439.97 | +17.21 | +4.07% | +2.90% | -0.55% | 15.74 |
TopBuildBLD | 381.62 | +30.76 | +8.77% | +8.63% | -0.82% | 107.41 |
達美樂披薩DPZ | 376.24 | +8.09 | +2.20% | +4.86% | -6.06% | 126.51 |
拉夫·勞倫RL | 375.40 | +25.87 | +7.40% | +9.13% | +8.44% | 227.25 |
法拉利RACE | 351.30 | +16.73 | +5.00% | +3.80% | +1.37% | 620.19 |
萬豪國際集團MAR | 348.58 | +17.65 | +5.33% | +6.58% | +6.93% | 923.50 |
特斯拉TSLA | 343.25 | -3.40 | -0.98% | -7.67% | -14.02% | 12880.22 |
BiglariBH | 340.93 | +5.34 | +1.59% | +3.44% | +5.24% | 7.10 |
CarvanaCVNA | 338.81 | +18.59 | +5.81% | +7.77% | +6.29% | 484.48 |
家得寶HD | 336.16 | +17.39 | +5.46% | +2.21% | -5.88% | 3348.19 |
BURLINGTON STORESBURL | 334.46 | +6.77 | +2.07% | +2.79% | +9.49% | 210.14 |
Group 1 AutomotiveGPI | 332.63 | +8.67 | +2.68% | +0.60% | +6.29% | 39.49 |
希爾頓全球控股HLT | 317.20 | +15.04 | +4.98% | +4.31% | +6.31% | 725.74 |
麥當勞MCD | 307.01 | +2.16 | +0.71% | -1.22% | -6.38% | 2186.39 |
INSTALLED BUILDING PRODUCTSIBP | 281.85 | +19.81 | +7.56% | +6.30% | -2.99% | 76.03 |
皇家加勒比海郵輪RCL | 279.26 | +11.55 | +4.31% | +1.48% | -2.02% | 755.48 |
Lithia MotorsLAD | 263.28 | +1.74 | +0.67% | +5.43% | +0.56% | 61.34 |
台灣國際航電GRMN | 252.79 | +11.52 | +4.77% | +8.96% | +4.74% | 486.57 |
羅威LOW | 243.66 | +12.05 | +5.20% | +3.12% | -2.97% | 1364.65 |
智遊天下網EXPE | 236.90 | +12.60 | +5.62% | +2.60% | +2.26% | 290.29 |
Modine ManufacturingMOD | 234.84 | +20.84 | +9.74% | +8.37% | +16.68% | 123.83 |
Five BelowFIVE | 228.18 | +1.65 | +0.73% | -0.13% | +3.23% | 126.04 |
Ross StoresROST | 224.47 | +8.13 | +3.76% | +3.62% | +5.42% | 723.13 |
亞馬遜AMZN | 221.25 | +7.48 | +3.50% | +6.23% | +3.23% | 23751.01 |
豐田汽車TM | 215.00 | +11.34 | +5.57% | +4.32% | -2.72% | 2802.18 |
PoolPOOL | 209.45 | +7.97 | +3.96% | +3.52% | +0.27% | 76.87 |
Dick's Sporting GoodsDKS | 204.75 | +4.40 | +2.20% | +3.26% | +5.22% | 182.32 |
Asbury Automotive GroupABG | 200.68 | +5.54 | +2.84% | +2.70% | +0.64% | 38.72 |
AutoNationAN | 196.91 | +3.40 | +1.76% | +0.85% | +2.63% | 67.59 |
達登餐廳DRI | 195.65 | +5.02 | +2.63% | -0.20% | -3.84% | 224.09 |
Williams-SonomaWSM | 187.53 | +7.60 | +4.22% | +2.85% | -0.46% | 223.19 |
BookingBKNG | 181.00 | +7.59 | +4.38% | +7.47% | +3.50% | 1433.22 |
Grand Canyon EducationLOPE | 171.76 | +0.46 | +0.27% | +1.02% | +6.60% | 46.62 |
WingstopWING | 168.53 | +2.49 | +1.50% | +8.75% | -22.47% | 46.05 |
德州客棧牛排館TXRH | 166.78 | +6.84 | +4.28% | +0.99% | -3.11% | 109.95 |
TJX CompaniesTJX | 161.64 | +4.06 | +2.58% | +1.21% | +1.32% | 1789.05 |
DoorDashDASH | 160.69 | +4.79 | +3.07% | +7.02% | -5.44% | 698.08 |
百勝餐飲集團YUM | 160.43 | +3.50 | +2.23% | +3.18% | +0.77% | 443.06 |
露露檸檬LULU | 158.86 | +5.19 | +3.38% | +3.76% | -4.55% | 183.64 |
Brinker InternationalEAT | 153.65 | +5.24 | +3.53% | +7.62% | +9.89% | 66.92 |
Penske Automotive GroupPAG | 153.26 | +5.09 | +3.44% | +2.50% | +1.02% | 100.77 |